Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShoeFy Historical Data

SHOE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.00264
+5.43%
$264,323 $71,290
Oct 16 $0.00251
+2.06%
$250,765 $88,558
Oct 9 $0.00246
-5.55%
$245,702 $54,829
Oct 2 $0.00257
-7.03%
$260,723 $80,563
Sep 25 $0.00276
+3.46%
$276,260 $108,659
Sep 18 $0.00264
-2.81%
$266,966 $66,963
Sep 11 $0.00273
+0.82%
$271,738 $78,838
Sep 4 $0.00269
-3.30%
$270,551 $72,887
Aug 28 $0.00278
+1.66%
$277,530 $48,613
Aug 21 $0.00262
-5.79%
$272,946 $43,205
Aug 14 $0.00273
-8.63%
$278,558 $50,011
Aug 7 $0.00294
+7.92%
$298,341 $51,284
Jul 31 $0.00272
-11.25%
$272,407 $49,318
Jul 24 $0.00306
-1.92%
$305,886 $77,204
Jul 17 $0.00313
-21.25%
$312,596 $48,446
Jul 10 $0.00397
+12.19%
$397,324 $35,098
Jul 3 $0.00354
-15.04%
$354,094 $36,078
Jun 26 $0.00418
-1.07%
$417,824 $43,518
Jun 19 $0.00424
+2.84%
$422,206 $34,349
Jun 12 $0.00412
+1.41%
$412,108 $28,619
Jun 5 $0.00405
-0.68%
$405,250 $32,840
May 29 $0.00408
-20.68%
$407,864 $44,409
May 22 $0.00522
+0.71%
$513,771 $35,851
May 15 $0.00516
+3.46%
$516,386 $27,037
May 8 $0.00482
-11.29%
$498,289 $50,171
May 1 $0.00543
-10.74%
$543,336 $77,405
Apr 24 $0.00611
+0.00%
$607,721 $64,716
Apr 17 $0.00613
-6.14%
$611,340 $56,717
Apr 10 $0.00643
+5.41%
$651,765 $75,295
Apr 3 $0.00611
-0.86%
$610,764 $81,289
Mar 27 $0.00616
+6.33%
$615,652 $86,363
Mar 20 $0.00595
-3.59%
$578,240 $73,504
Mar 13 $0.00584
-7.62%
$619,327 $108,477
Mar 6 $0.00512
-6.57%
$631,452 $66,157
Feb 27 $0.00546
+3.16%
$546,239 $391,157
Feb 20 $0.00529
-5.17%
$528,798 $71,199
Feb 13 $0.00562
-2.76%
$561,584 $68,321
Feb 6 $0.00578
+14.28%
$578,107 $62,669
Jan 30 $0.00506
+2.48%
$505,661 $52,470
Jan 23 $0.00474
-3.26%
$492,259 $64,157
Jan 16 $0.00487
+24.63%
$486,852 $573,603
Jan 9 $0.00392
+6.94%
$391,510 $54,540
Jan 2 $0.00352
+10.85%
$352,363 $80,256
Dec 26 $0.00317
-4.80%
$316,873 $46,360
Dec 19 $0.00333
-3.65%
$332,861 $38,502
Dec 12 $0.00347
-24.00%
$346,565 $69,053
Dec 5 $0.00352
-1.44%
$454,516 $25,609
Nov 28 $0.00358
+2.40%
$357,932 $21,430
Nov 21 $0.00346
+2.46%
$350,179 $57,036
Nov 14 $0.0035
+11.46%
$337,717 $65,273