ShoeFy Historical Data

SHOE Page 3
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00264
+5.43%
$ 264,323 $ 71,290
Oct 16 $ 0.00251
+2.06%
$ 250,765 $ 88,558
Oct 9 $ 0.00246
-5.55%
$ 245,702 $ 54,829
Oct 2 $ 0.00257
-7.03%
$ 260,723 $ 80,563
Sep 25 $ 0.00276
+3.46%
$ 276,260 $ 108,659
Sep 18 $ 0.00264
-2.81%
$ 266,966 $ 66,963
Sep 11 $ 0.00273
+0.82%
$ 271,738 $ 78,838
Sep 4 $ 0.00269
-3.30%
$ 270,551 $ 72,887
Aug 28 $ 0.00278
+1.66%
$ 277,530 $ 48,613
Aug 21 $ 0.00262
-5.79%
$ 272,946 $ 43,205
Aug 14 $ 0.00273
-8.63%
$ 278,558 $ 50,011
Aug 7 $ 0.00294
+7.92%
$ 298,341 $ 51,284
Jul 31 $ 0.00272
-11.25%
$ 272,407 $ 49,318
Jul 24 $ 0.00306
-1.92%
$ 305,886 $ 77,204
Jul 17 $ 0.00313
-21.25%
$ 312,596 $ 48,446
Jul 10 $ 0.00397
+12.19%
$ 397,324 $ 35,098
Jul 3 $ 0.00354
-15.04%
$ 354,094 $ 36,078
Jun 26 $ 0.00418
-1.07%
$ 417,824 $ 43,518
Jun 19 $ 0.00424
+2.84%
$ 422,206 $ 34,349
Jun 12 $ 0.00412
+1.41%
$ 412,108 $ 28,619
Jun 5 $ 0.00405
-0.68%
$ 405,250 $ 32,840
May 29 $ 0.00408
-20.68%
$ 407,864 $ 44,409
May 22 $ 0.00522
+0.71%
$ 513,771 $ 35,851
May 15 $ 0.00516
+3.46%
$ 516,386 $ 27,037
May 8 $ 0.00482
-11.29%
$ 498,289 $ 50,171
May 1 $ 0.00543
-10.74%
$ 543,336 $ 77,405
Apr 24 $ 0.00611
+0.00%
$ 607,721 $ 64,716
Apr 17 $ 0.00613
-6.14%
$ 611,340 $ 56,717
Apr 10 $ 0.00643
+5.41%
$ 651,765 $ 75,295
Apr 3 $ 0.00611
-0.86%
$ 610,764 $ 81,289
Mar 27 $ 0.00616
+6.33%
$ 615,652 $ 86,363
Mar 20 $ 0.00595
-3.59%
$ 578,240 $ 73,504
Mar 13 $ 0.00584
-7.62%
$ 619,327 $ 108,477
Mar 6 $ 0.00512
-6.57%
$ 631,452 $ 66,157
Feb 27 $ 0.00546
+3.16%
$ 546,239 $ 391,157
Feb 20 $ 0.00529
-5.17%
$ 528,798 $ 71,199
Feb 13 $ 0.00562
-2.76%
$ 561,584 $ 68,321
Feb 6 $ 0.00578
+14.28%
$ 578,107 $ 62,669
Jan 30 $ 0.00506
+2.48%
$ 505,661 $ 52,470
Jan 23 $ 0.00474
-3.26%
$ 492,259 $ 64,157
Jan 16 $ 0.00487
+24.63%
$ 486,852 $ 573,603
Jan 9 $ 0.00392
+6.94%
$ 391,510 $ 54,540
Jan 2 $ 0.00352
+10.85%
$ 352,363 $ 80,256
Dec 26 $ 0.00317
-4.80%
$ 316,873 $ 46,360
Dec 19 $ 0.00333
-3.65%
$ 332,861 $ 38,502
Dec 12 $ 0.00347
-24.00%
$ 346,565 $ 69,053
Dec 5 $ 0.00352
-1.44%
$ 454,516 $ 25,609
Nov 28 $ 0.00358
+2.40%
$ 357,932 $ 21,430
Nov 21 $ 0.00346
+2.46%
$ 350,179 $ 57,036
Nov 14 $ 0.0035
+11.46%
$ 337,717 $ 65,273