ShoeFy Historical Data

SHOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000819
-1.44%
$ 94,185 $ 68,590
Apr 20, 2025 $ 0.000831
-0.36%
$ 95,565 $ 52,632
Apr 19, 2025 $ 0.000834
-0.48%
$ 95,910 $ 51,932
Apr 18, 2025 $ 0.000837
+1.45%
$ 96,255 $ 66,896
Apr 17, 2025 $ 0.000825
+1.60%
$ 94,875 $ 66,711
Apr 16, 2025 $ 0.000812
+3.97%
$ 93,380 $ 44,524
Apr 15, 2025 $ 0.000781
-4.29%
$ 89,815 $ 13,942
Apr 14, 2025 $ 0.000815
-0.37%
$ 93,725 $ 55,640
Apr 13, 2025 $ 0.000819
-3.42%
$ 94,185 $ 49,186
Apr 12, 2025 $ 0.000851
+5.06%
$ 97,865 $ 57,985
Apr 11, 2025 $ 0.00081
+2.14%
$ 93,150 $ 37,839
Apr 10, 2025 $ 0.000793
-2.82%
$ 91,195 $ 27,555
Apr 9, 2025 $ 0.000816
+4.35%
$ 93,840 $ 18,394
Apr 8, 2025 $ 0.000782
+6.83%
$ 89,930 $ 10,603
Apr 7, 2025 $ 0.000739
-0.40%
$ 84,985 $ 2,010
Apr 6, 2025 $ 0.000743
-9.29%
$ 85,445 $ 2,861
Apr 5, 2025 $ 0.000817
-0.45%
$ 93,970 $ 2,821
Apr 4, 2025 $ 0.000821
-5.32%
$ 94,393 $ 3,662
Apr 3, 2025 $ 0.000869
+2.47%
$ 99,915 $ 5,405
Apr 2, 2025 $ 0.000848
-19.74%
$ 97,507 $ 3,629
Apr 1, 2025 $ 0.000978
+1.68%
$ 112,490 $ 17,459
Mar 31, 2025 $ 0.000962
+16.07%
$ 110,630 $ 5,768
Mar 30, 2025 $ 0.000829
-18.02%
$ 95,310 $ 8,071
Mar 29, 2025 $ 0.00101
+45.81%
$ 115,868 $ 226,703
Mar 27, 2025 $ 0.000687
+0.00%
$ -- $ 34
Mar 26, 2025 $ 0.000687
+0.00%
$ 79,005 $ 34
Mar 25, 2025 $ 0.000687
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.000687
-0.43%
$ 79,005 $ 14
Mar 23, 2025 $ 0.00069
+0.00%
$ 79,350 $ 8
Mar 20, 2025 $ 0.000694
+0.00%
$ -- $ 360
Mar 19, 2025 $ 0.000694
+0.00%
$ 79,810 $ 360
Mar 18, 2025 $ 0.000693
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.000693
+0.00%
$ 79,695 $ 9
Mar 15, 2025 $ 0.000697
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.000697
+0.00%
$ 80,155 $ 4
Mar 13, 2025 $ 0.000697
+0.00%
$ 80,155 $ 18
Mar 12, 2025 $ 0.000697
+0.00%
$ 80,155 $ 17
Mar 11, 2025 $ 0.000697
-6.82%
$ 80,155 $ 54
Mar 10, 2025 $ 0.000748
-2.98%
$ 86,020 $ 175
Mar 9, 2025 $ 0.000772
+0.00%
$ 88,780 $ 10
Mar 8, 2025 $ 0.000772
-6.99%
$ 88,780 $ 16
Mar 6, 2025 $ 0.000803
+0.00%
$ -- $ 10
Mar 5, 2025 $ 0.000803
+7.07%
$ 92,345 $ 17
Mar 4, 2025 $ 0.00075
-2.47%
$ 86,250 $ 207
Mar 3, 2025 $ 0.000769
-9.74%
$ 88,435 $ 600
Mar 2, 2025 $ 0.000852
+7.04%
$ 97,980 $ 1,002
Mar 1, 2025 $ 0.000796
+4.46%
$ 91,540 $ 11
Feb 28, 2025 $ 0.000762
-7.52%
$ 87,630 $ 13
Feb 27, 2025 $ 0.000824
-5.83%
$ 94,760 $ 66
Feb 26, 2025 $ 0.000875
-8.47%
$ 100,625 $ 356