ShoeFy Historical Data

SHOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000354
+0.00%
$ 40,710 $ 12,270
Jan 11, 10 AM $ 0.000354
+2.52%
$ 41,124 $ 12,318
Jan 11, 9 AM $ 0.000339
-1.02%
$ 38,962 $ 12,491
Jan 11, 8 AM $ 0.000342
+1.03%
$ 39,364 $ 12,510
Jan 11, 7 AM $ 0.000339
-1.02%
$ 38,962 $ 12,448
Jan 11, 6 AM $ 0.000342
+1.06%
$ 39,364 $ 12,358
Jan 11, 5 AM $ 0.000339
-1.02%
$ 38,950 $ 12,375
Jan 11, 4 AM $ 0.000342
-2.89%
$ 41,216 $ 12,426
Jan 11, 3 AM $ 0.000352
+0.00%
$ 40,526 $ 12,405
Jan 11, 2 AM $ 0.000352
+1.03%
$ 40,526 $ 12,299
Jan 11, 1 AM $ 0.000349
+0.00%
$ 40,112 $ 12,377
Jan 11, 12 AM $ 0.000349
-1.02%
$ 40,112 $ 12,605
Jan 10, 11 PM $ 0.000352
+1.03%
$ 40,526 $ 12,555
Jan 10, 10 PM $ 0.000349
-1.02%
$ 40,112 $ 12,413
Jan 10, 9 PM $ 0.000352
+1.03%
$ 40,526 $ 12,262
Jan 10, 8 PM $ 0.000352
+0.00%
$ 40,526 $ 12,341
Jan 10, 7 PM $ 0.000352
+2.00%
$ 40,526 $ 12,233
Jan 10, 6 PM $ 0.000345
-1.03%
$ 39,732 $ 13,044
Jan 10, 5 PM $ 0.000349
+1.04%
$ 40,146 $ 13,083
Jan 10, 4 PM $ 0.000345
-1.54%
$ 39,732 $ 13,087
Jan 10, 3 PM $ 0.000351
-1.04%
$ 40,779 $ 13,203
Jan 10, 2 PM $ 0.000355
+1.05%
$ 40,779 $ 13,177
Jan 10, 8 AM $ 0.000392
+5.97%
$ 45,114 $ 12,998
Jan 10, 7 AM $ 0.00037
+0.60%
$ 42,573 $ 13,028
Jan 10, 1 AM $ 0.00045
+39.30%
$ 51,727 $ 12,702
Jan 10, 12 AM $ 0.000323
-1.16%
$ 37,133 $ 12,695
Jan 9, 11 PM $ 0.00033
-1.43%
$ 37,950 $ 13,171
Jan 9, 10 PM $ 0.000335
+4.56%
$ 38,502 $ 13,286
Jan 9, 9 PM $ 0.00032
-10.93%
$ 36,823 $ 13,419
Jan 9, 8 PM $ 0.000359
+8.91%
$ 41,342 $ 13,381
Jan 9, 7 PM $ 0.000322
-2.55%
$ 36,984 $ 12,645
Jan 9, 6 PM $ 0.00033
+3.22%
$ 37,950 $ 12,424
Jan 9, 5 PM $ 0.000283
-2.34%
$ 32,568 $ 12,384
Jan 9, 4 PM $ 0.000283
-13.29%
$ 32,499 $ 12,293
Jan 9, 3 PM $ 0.00031
+9.50%
$ 35,650 $ 12,178
Jan 9, 2 PM $ 0.000283
+0.28%
$ 32,556 $ 12,141
Jan 9, 1 PM $ 0.000282
+0.00%
$ 32,464 $ 12,211
Jan 9, 12 PM $ 0.000282
+1.04%
$ 32,464 $ 12,159
Jan 9, 11 AM $ 0.000279
-2.17%
$ 32,131 $ 12,234
Jan 9, 10 AM $ 0.000286
-1.04%
$ 32,844 $ 12,307
Jan 9, 9 AM $ 0.000289
+0.00%
$ 33,189 $ 12,418
Jan 9, 8 AM $ 0.000289
+0.00%
$ 33,189 $ 12,272
Jan 9, 7 AM $ 0.000289
+0.00%
$ 33,189 $ 12,282
Jan 9, 1 AM $ 0.000339
+0.00%
$ 39,031 $ 12,613
Jan 9, 12 AM $ 0.000294
+0.00%
$ 33,867 $ 12,080
Jan 8, 11 PM $ 0.000294
-1.01%
$ 33,867 $ 12,058
Jan 8, 10 PM $ 0.000294
-0.17%
$ 33,867 $ 11,974
Jan 8, 9 PM $ 0.000295
+3.29%
$ 33,925 $ 11,890
Jan 8, 8 PM $ 0.000286
-2.09%
$ 32,844 $ 11,926
Jan 8, 7 PM $ 0.000292
+5.96%
$ 33,545 $ 11,931