ShoeFy Historical Data

SHOE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00314
-35.63%
$ 314,265 $ 55,564
Oct 31 $ 0.00488
-2.07%
$ 487,487 $ 60,652
Oct 24 $ 0.00498
+37.50%
$ 74,635 $ 81,571
Oct 17 $ 0.00362
+3.15%
$ 307,819 $ 53,263
Oct 10 $ 0.00351
-7.18%
$ 298,533 $ 52,325
Oct 3 $ 0.00378
-8.56%
$ 56,722 $ 51,221
Sep 26 $ 0.00413
+0.22%
$ 351,278 $ 54,530
Sep 19 $ 0.00401
-8.52%
$ 345,456 $ 28,077
Sep 12 $ 0.00438
-8.18%
$ 377,364 $ 63,711
Sep 5 $ 0.00477
-5.85%
$ 412,170 $ 67,011
Aug 29 $ 0.00509
+7.79%
$ 432,992 $ 76,347
Aug 22 $ 0.00474
-5.01%
$ 402,568 $ 84,021
Aug 15 $ 0.00498
-9.78%
$ 423,475 $ 90,520
Aug 8 $ 0.00552
+6.98%
$ 469,177 $ 61,899
Aug 1 $ 0.00518
-7.17%
$ 440,279 $ 79,414
Jul 25 $ 0.00558
+0.54%
$ 474,277 $ 142,522
Jul 18 $ 0.00555
-0.89%
$ 471,729 $ 144,937
Jul 11 $ 0.00563
+15.84%
$ 478,529 $ 191,623
Jul 4 $ 0.00486
-3.76%
$ 413,082 $ 103,534
Jun 27 $ 0.00509
-5.57%
$ 432,631 $ 89,362
Jun 20 $ 0.00539
-6.59%
$ 458,130 $ 76,863
Jun 13 $ 0.00575
-40.35%
$ 488,728 $ 118,535
Jun 6 $ 0.00966
-9.21%
$ 821,065 $ 147,864
May 30 $ 0.0106
+1.14%
$ 905,212 $ 101,988
Download