Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShoeFy Historical Data

SHOE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.000956
-3.73%
$109,940 $291
Feb 24, 2025 $0.000993
-6.76%
$114,195 $48
Feb 23, 2025 $0.00106
-1.02%
$122,475 $766
Feb 22, 2025 $0.00108
+2.57%
$123,740 $183
Feb 21, 2025 $0.00105
-5.41%
$120,635 $230
Feb 20, 2025 $0.00111
+2.21%
$127,535 $22
Feb 19, 2025 $0.00109
-2.95%
$124,775 $676
Feb 18, 2025 $0.00112
-0.53%
$128,570 $112
Feb 17, 2025 $0.00112
-1.75%
$129,260 $5
Feb 16, 2025 $0.00114
+4.28%
$131,560 $11
Feb 15, 2025 $0.0011
+0.00%
$126,155 $6
Feb 14, 2025 $0.0011
+0.00%
$125,925 $10
Feb 13, 2025 $0.0011
-2.84%
$125,925 $16
Feb 12, 2025 $0.00113
+3.21%
$129,605 $230
Feb 11, 2025 $0.00109
-3.11%
$125,580 $12
Feb 10, 2025 $0.00113
+3.21%
$129,605 $46
Feb 9, 2025 $0.00109
+0.00%
$125,580 $44
Feb 8, 2025 $0.00109
-0.55%
$125,580 $17
Feb 7, 2025 $0.0011
-3.09%
$126,270 $24
Feb 6, 2025 $0.00113
+2.63%
$130,295 $9
Feb 5, 2025 $0.0011
-5.48%
$126,960 $84
Feb 4, 2025 $0.00117
-2.10%
$134,320 $1,104
Feb 3, 2025 $0.00119
-4.18%
$137,195 $1,162
Feb 2, 2025 $0.00125
-4.96%
$143,175 $265
Feb 1, 2025 $0.00131
-6.63%
$150,650 $63
Jan 31, 2025 $0.0014
+3.09%
$161,345 $10
Jan 30, 2025 $0.00136
-3.27%
$156,515 $662
Jan 28, 2025 $0.00132
+0.00%
$152,260 $14
Jan 27, 2025 $0.00132
-2.93%
$152,260 $19
Jan 26, 2025 $0.00136
-2.85%
$156,860 $86
Jan 25, 2025 $0.0014
-2.84%
$161,460 $5
Jan 24, 2025 $0.00145
+5.86%
$166,175 $37
Jan 23, 2025 $0.00136
-3.05%
$156,975 $14
Jan 22, 2025 $0.00141
+0.36%
$161,920 $214
Jan 21, 2025 $0.0014
-0.07%
$161,345 $3
Jan 20, 2025 $0.0014
-3.31%
$161,460 $137
Jan 19, 2025 $0.00145
-2.35%
$166,980 $21
Jan 18, 2025 $0.00149
-2.75%
$171,005 $9
Jan 17, 2025 $0.00153
+7.60%
$175,835 $152
Jan 16, 2025 $0.00142
-5.14%
$163,415 $10
Jan 15, 2025 $0.0015
+9.82%
$172,270 $15
Jan 14, 2025 $0.00136
-2.78%
$156,860 $14
Jan 13, 2025 $0.0014
-1.75%
$161,345 $225
Jan 11, 2025 $0.00145
+0.00%
$-- $10
Jan 10, 2025 $0.00145
-2.87%
$167,325 $20
Jan 9, 2025 $0.0015
-0.86%
$172,270 $164
Jan 8, 2025 $0.00151
-3.88%
$173,765 $26
Jan 7, 2025 $0.00157
-2.60%
$180,780 $9
Jan 6, 2025 $0.00161
-1.82%
$185,610 $56
Jan 5, 2025 $0.00164
+4.58%
$189,060 $2