ShoeFy Historical Data

SHOE Page 5
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000956
-3.73%
$ 109,940 $ 291
Feb 24, 2025 $ 0.000993
-6.76%
$ 114,195 $ 48
Feb 23, 2025 $ 0.00106
-1.02%
$ 122,475 $ 766
Feb 22, 2025 $ 0.00108
+2.57%
$ 123,740 $ 183
Feb 21, 2025 $ 0.00105
-5.41%
$ 120,635 $ 230
Feb 20, 2025 $ 0.00111
+2.21%
$ 127,535 $ 22
Feb 19, 2025 $ 0.00109
-2.95%
$ 124,775 $ 676
Feb 18, 2025 $ 0.00112
-0.53%
$ 128,570 $ 112
Feb 17, 2025 $ 0.00112
-1.75%
$ 129,260 $ 5
Feb 16, 2025 $ 0.00114
+4.28%
$ 131,560 $ 11
Feb 15, 2025 $ 0.0011
+0.00%
$ 126,155 $ 6
Feb 14, 2025 $ 0.0011
+0.00%
$ 125,925 $ 10
Feb 13, 2025 $ 0.0011
-2.84%
$ 125,925 $ 16
Feb 12, 2025 $ 0.00113
+3.21%
$ 129,605 $ 230
Feb 11, 2025 $ 0.00109
-3.11%
$ 125,580 $ 12
Feb 10, 2025 $ 0.00113
+3.21%
$ 129,605 $ 46
Feb 9, 2025 $ 0.00109
+0.00%
$ 125,580 $ 44
Feb 8, 2025 $ 0.00109
-0.55%
$ 125,580 $ 17
Feb 7, 2025 $ 0.0011
-3.09%
$ 126,270 $ 24
Feb 6, 2025 $ 0.00113
+2.63%
$ 130,295 $ 9
Feb 5, 2025 $ 0.0011
-5.48%
$ 126,960 $ 84
Feb 4, 2025 $ 0.00117
-2.10%
$ 134,320 $ 1,104
Feb 3, 2025 $ 0.00119
-4.18%
$ 137,195 $ 1,162
Feb 2, 2025 $ 0.00125
-4.96%
$ 143,175 $ 265
Feb 1, 2025 $ 0.00131
-6.63%
$ 150,650 $ 63
Jan 31, 2025 $ 0.0014
+3.09%
$ 161,345 $ 10
Jan 30, 2025 $ 0.00136
-3.27%
$ 156,515 $ 662
Jan 28, 2025 $ 0.00132
+0.00%
$ 152,260 $ 14
Jan 27, 2025 $ 0.00132
-2.93%
$ 152,260 $ 19
Jan 26, 2025 $ 0.00136
-2.85%
$ 156,860 $ 86
Jan 25, 2025 $ 0.0014
-2.84%
$ 161,460 $ 5
Jan 24, 2025 $ 0.00145
+5.86%
$ 166,175 $ 37
Jan 23, 2025 $ 0.00136
-3.05%
$ 156,975 $ 14
Jan 22, 2025 $ 0.00141
+0.36%
$ 161,920 $ 214
Jan 21, 2025 $ 0.0014
-0.07%
$ 161,345 $ 3
Jan 20, 2025 $ 0.0014
-3.31%
$ 161,460 $ 137
Jan 19, 2025 $ 0.00145
-2.35%
$ 166,980 $ 21
Jan 18, 2025 $ 0.00149
-2.75%
$ 171,005 $ 9
Jan 17, 2025 $ 0.00153
+7.60%
$ 175,835 $ 152
Jan 16, 2025 $ 0.00142
-5.14%
$ 163,415 $ 10
Jan 15, 2025 $ 0.0015
+9.82%
$ 172,270 $ 15
Jan 14, 2025 $ 0.00136
-2.78%
$ 156,860 $ 14
Jan 13, 2025 $ 0.0014
-1.75%
$ 161,345 $ 225
Jan 11, 2025 $ 0.00145
+0.00%
$ -- $ 10
Jan 10, 2025 $ 0.00145
-2.87%
$ 167,325 $ 20
Jan 9, 2025 $ 0.0015
-0.86%
$ 172,270 $ 164
Jan 8, 2025 $ 0.00151
-3.88%
$ 173,765 $ 26
Jan 7, 2025 $ 0.00157
-2.60%
$ 180,780 $ 9
Jan 6, 2025 $ 0.00161
-1.82%
$ 185,610 $ 56
Jan 5, 2025 $ 0.00164
+4.58%
$ 189,060 $ 2