ShoeFy Historical Data

SHOE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000278
-0.68%
$ 31,981 $ 11,939
Jan 8, 5 PM $ 0.00028
+5.62%
$ 32,200 $ 11,950
Jan 8, 4 PM $ 0.000265
-2.61%
$ 30,486 $ 12,110
Jan 8, 3 PM $ 0.000272
-1.98%
$ 31,303 $ 12,178
Jan 8, 2 PM $ 0.00027
+0.00%
$ 31,004 $ 12,423
Jan 8, 1 PM $ 0.00027
-1.06%
$ 31,337 $ 12,402
Jan 8, 12 PM $ 0.000272
+1.08%
$ 31,004 $ 13,234
Jan 8, 11 AM $ 0.00027
-1.06%
$ 31,004 $ 13,318
Jan 8, 10 AM $ 0.000272
+1.08%
$ 31,337 $ 13,842
Jan 8, 9 AM $ 0.000272
+0.00%
$ 31,337 $ 13,953
Jan 8, 8 AM $ 0.000272
+1.08%
$ 31,337 $ 14,248
Jan 8, 7 AM $ 0.00027
-1.06%
$ 31,004 $ 14,763
Jan 8, 6 AM $ 0.000272
-1.87%
$ 31,337 $ 15,054
Jan 8, 5 AM $ 0.000278
+9.20%
$ 30,728 $ 15,436
Jan 8, 4 AM $ 0.000262
+5.77%
$ 30,153 $ 15,613
Jan 8, 3 AM $ 0.000248
+0.90%
$ 28,508 $ 15,530
Jan 8, 2 AM $ 0.000246
-1.96%
$ 28,255 $ 15,453
Jan 8, 1 AM $ 0.000251
+1.05%
$ 28,819 $ 15,333
Jan 8, 12 AM $ 0.000251
-2.91%
$ 28,819 $ 15,237
Jan 7, 11 PM $ 0.000258
-3.26%
$ 29,681 $ 15,332
Jan 7, 10 PM $ 0.000267
-0.19%
$ 30,682 $ 15,423
Jan 7, 9 PM $ 0.000267
+0.22%
$ 30,739 $ 15,464
Jan 7, 8 PM $ 0.000267
+3.41%
$ 30,670 $ 15,507
Jan 7, 7 PM $ 0.000258
+1.02%
$ 29,658 $ 15,498
Jan 7, 6 PM $ 0.000255
-2.63%
$ 29,359 $ 15,567
Jan 7, 5 PM $ 0.000262
-4.59%
$ 30,153 $ 15,533
Jan 7, 4 PM $ 0.000275
-0.15%
$ 30,164 $ 15,418
Jan 7, 3 PM $ 0.000275
+2.61%
$ 31,648 $ 15,402
Jan 7, 2 PM $ 0.000265
+3.47%
$ 30,532 $ 15,135
Jan 7, 1 PM $ 0.000257
+2.60%
$ 29,509 $ 15,125
Jan 7, 12 PM $ 0.00025
-3.44%
$ 28,761 $ 14,283
Jan 7, 11 AM $ 0.000259
+7.65%
$ 29,785 $ 14,039
Jan 7, 5 AM $ 0.000541
-2.38%
$ 62,249 $ 11,869
Jan 7, 4 AM $ 0.000554
+0.00%
$ 63,767 $ 11,867
Jan 7, 3 AM $ 0.000554
+0.00%
$ 63,767 $ 11,794
Jan 7, 2 AM $ 0.000554
+0.00%
$ 63,687 $ 11,766
Jan 7, 1 AM $ 0.000554
-0.11%
$ 63,687 $ 11,891
Jan 7, 12 AM $ 0.000554
+0.00%
$ 63,756 $ 12,006
Jan 6, 11 PM $ 0.000554
+0.11%
$ 63,756 $ 12,026
Jan 6, 10 PM $ 0.000554
-0.11%
$ 63,687 $ 12,053
Jan 6, 9 PM $ 0.000554
+0.11%
$ 63,756 $ 11,919
Jan 6, 8 PM $ 0.000554
+0.11%
$ 63,756 $ 11,858
Jan 6, 7 PM $ 0.000554
-0.11%
$ 63,687 $ 11,971
Jan 6, 6 PM $ 0.000554
+2.31%
$ 63,687 $ 11,871
Jan 6, 5 PM $ 0.000541
-2.36%
$ 62,249 $ 11,918
Jan 6, 4 PM $ 0.000554
+0.00%
$ 63,756 $ 11,905
Jan 6, 3 PM $ 0.000554
+0.00%
$ 63,756 $ 11,924
Jan 6, 2 PM $ 0.000559
+0.81%
$ 64,273 $ 11,822
Jan 6, 1 PM $ 0.000554
+0.00%
$ 63,756 $ 11,752
Jan 6, 12 PM $ 0.000554
-0.81%
$ 63,756 $ 11,789