ShoeFy Historical Data

SHOE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000559
+0.00%
$ 64,273 $ 11,815
Jan 6, 10 AM $ 0.000559
+0.00%
$ 64,273 $ 11,853
Jan 6, 9 AM $ 0.000554
-0.81%
$ 63,756 $ 11,918
Jan 6, 8 AM $ 0.000559
+0.00%
$ 64,273 $ 11,914
Jan 6, 7 AM $ 0.000559
+0.81%
$ 64,273 $ 11,869
Jan 6, 6 AM $ 0.000554
-0.81%
$ 63,756 $ 11,913
Jan 6, 5 AM $ 0.000559
+0.81%
$ 64,273 $ 11,888
Jan 6, 4 AM $ 0.000554
+0.00%
$ 63,756 $ 11,751
Jan 6, 3 AM $ 0.000559
+0.81%
$ 64,273 $ 11,800
Jan 6, 2 AM $ 0.000554
+0.00%
$ 63,756 $ 11,770
Jan 6, 1 AM $ 0.000554
-0.81%
$ 63,756 $ 11,690
Jan 6, 12 AM $ 0.000559
+0.81%
$ 64,273 $ 11,608
Jan 5, 11 PM $ 0.000554
+0.00%
$ 63,756 $ 11,526
Jan 5, 10 PM $ 0.000554
+0.00%
$ 63,756 $ 11,436
Jan 5, 9 PM $ 0.000554
+0.00%
$ 63,756 $ 11,497
Jan 5, 8 PM $ 0.000554
-0.81%
$ 63,756 $ 11,488
Jan 5, 7 PM $ 0.000559
+0.81%
$ 64,273 $ 11,466
Jan 5, 6 PM $ 0.000554
+0.00%
$ 63,756 $ 11,489
Jan 5, 5 PM $ 0.000554
+0.00%
$ 63,756 $ 11,475
Jan 5, 4 PM $ 0.000554
-0.81%
$ 63,756 $ 11,444
Jan 5, 3 PM $ 0.000554
+0.00%
$ 63,756 $ 11,456
Jan 5, 2 PM $ 0.000554
+0.00%
$ 63,756 $ 11,555
Jan 5, 1 PM $ 0.000554
-0.81%
$ 63,756 $ 11,628
Jan 5, 12 PM $ 0.000554
+0.00%
$ 63,756 $ 11,664
Jan 5, 11 AM $ 0.000554
+0.00%
$ 63,756 $ 11,736
Jan 5, 10 AM $ 0.000554
-0.81%
$ 63,756 $ 11,745
Jan 5, 9 AM $ 0.000559
+0.00%
$ 64,273 $ 11,825
Jan 5, 8 AM $ 0.000559
+0.00%
$ 64,273 $ 11,779
Jan 5, 7 AM $ 0.000554
+0.00%
$ 63,756 $ 11,782
Jan 5, 6 AM $ 0.000559
+0.81%
$ 64,273 $ 11,775
Jan 5, 5 AM $ 0.000554
+0.00%
$ 63,756 $ 11,797
Jan 5, 4 AM $ 0.000554
+0.00%
$ 63,756 $ 11,979
Jan 5, 3 AM $ 0.000554
-0.81%
$ 63,756 $ 12,150
Jan 5, 2 AM $ 0.000554
+0.00%
$ 63,756 $ 12,193
Jan 5, 1 AM $ 0.000554
+0.00%
$ 63,756 $ 12,282
Jan 5, 12 AM $ 0.000554
-0.81%
$ 63,756 $ 12,382
Jan 4, 11 PM $ 0.000559
+0.81%
$ 64,273 $ 12,406
Jan 4, 10 PM $ 0.000554
+0.00%
$ 63,756 $ 12,501
Jan 4, 9 PM $ 0.000554
-0.81%
$ 63,756 $ 12,630
Jan 4, 8 PM $ 0.000559
+0.00%
$ 64,273 $ 12,627
Jan 4, 7 PM $ 0.000559
+0.00%
$ 64,273 $ 12,677
Jan 4, 6 PM $ 0.000559
+0.02%
$ 64,273 $ 12,703
Jan 4, 5 PM $ 0.000559
+0.79%
$ 64,262 $ 12,590
Jan 4, 4 PM $ 0.000554
-0.79%
$ 63,756 $ 12,758
Jan 4, 3 PM $ 0.000559
+0.79%
$ 64,262 $ 12,631
Jan 4, 2 PM $ 0.000554
-0.79%
$ 63,756 $ 12,657
Jan 4, 1 PM $ 0.000559
+0.54%
$ 64,262 $ 12,718
Jan 4, 12 PM $ 0.000556
-1.31%
$ 63,917 $ 12,696
Jan 4, 11 AM $ 0.000563
+0.50%
$ 64,768 $ 12,615
Jan 4, 10 AM $ 0.00056
-0.43%
$ 64,446 $ 12,654