ShoeFy Historical Data

SHOE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00128
-1.77%
$ 146,740 $ 1
Nov 14, 2024 $ 0.0013
-0.61%
$ 149,385 $ 262
Nov 13, 2024 $ 0.00131
-3.54%
$ 150,305 $ 199
Nov 12, 2024 $ 0.00136
-1.60%
$ 155,825 $ 86
Nov 11, 2024 $ 0.00138
+4.56%
$ 158,355 $ 476
Nov 10, 2024 $ 0.00132
+1.00%
$ 151,455 $ 755
Nov 9, 2024 $ 0.0013
+2.27%
$ 130,389 $ 363
Nov 8, 2024 $ 0.00128
-1.77%
$ 127,489 $ 868
Nov 7, 2024 $ 0.0013
+2.85%
$ 129,789 $ 111
Nov 6, 2024 $ 0.00126
+11.19%
$ 126,190 $ 596
Nov 5, 2024 $ 0.00113
+1.25%
$ 113,491 $ 414
Nov 4, 2024 $ 0.00112
-2.44%
$ 112,091 $ 363
Nov 3, 2024 $ 0.00115
-1.12%
$ 114,891 $ 382
Nov 2, 2024 $ 0.00116
-0.43%
$ 116,190 $ 361
Nov 1, 2024 $ 0.00117
-1.19%
$ 116,690 $ 293
Oct 31, 2024 $ 0.00118
+0.17%
$ 118,090 $ 299
Oct 30, 2024 $ 0.00118
-3.36%
$ 117,890 $ 867
Oct 29, 2024 $ 0.00122
+2.18%
$ 121,990 $ 474
Oct 28, 2024 $ 0.00119
+1.53%
$ 119,390 $ 603
Oct 27, 2024 $ 0.00118
+0.09%
$ 117,590 $ 550
Oct 26, 2024 $ 0.00118
+1.29%
$ 117,490 $ 418
Oct 25, 2024 $ 0.00116
-2.77%
$ 115,990 $ 724
Oct 24, 2024 $ 0.00119
+0.76%
$ 119,290 $ 473
Oct 23, 2024 $ 0.00118
-7.36%
$ 118,390 $ 837
Oct 22, 2024 $ 0.00128
+0.47%
$ 127,789 $ 527
Oct 21, 2024 $ 0.00127
-0.08%
$ 127,190 $ 261
Oct 20, 2024 $ 0.00127
+0.55%
$ 127,290 $ 254
Oct 19, 2024 $ 0.00126
-2.02%
$ 126,290 $ 521
Oct 18, 2024 $ 0.00129
+2.71%
$ 128,989 $ 1,077
Oct 17, 2024 $ 0.00131
+2.49%
$ 131,489 $ 3,594
Oct 16, 2024 $ 0.00132
-13.01%
$ 132,389 $ 30,294
Oct 15, 2024 $ 0.00152
+2,757.08%
$ 151,987 $ 7,231
Oct 14, 2024 $ 0.0000531
-27.73%
$ 5,311 $ 78
Oct 13, 2024 $ 0.0000736
+6.12%
$ 7,357 $ 829
Oct 12, 2024 $ 0.0000695
+98.76%
$ 6,945 $ 2,040
Oct 11, 2024 $ 0.000035
+5.85%
$ 3,496 $ 15
Oct 10, 2024 $ 0.000033
-16.71%
$ 3,298 $ 479
Oct 9, 2024 $ 0.0000397
+19.31%
$ 3,968 $ 84
Oct 8, 2024 $ 0.00175
+0.00%
$ 175,386 $ 3
Oct 7, 2024 $ 0.00175
+0.11%
$ 175,386 $ 125
Oct 5, 2024 $ 0.0000301
-98.27%
$ 3,010 $ 384
Oct 4, 2024 $ 0.00174
+3.33%
$ 173,786 $ 193
Oct 3, 2024 $ 0.00168
+0.60%
$ 168,186 $ 12
Oct 2, 2024 $ 0.00167
-2.73%
$ 167,186 $ 308
Oct 1, 2024 $ 0.00172
-6.58%
$ 171,886 $ 107
Sep 30, 2024 $ 0.00184
-3.16%
$ 183,985 $ 1,179
Sep 29, 2024 $ 0.0019
+12.76%
$ 189,984 $ 6,275
Sep 28, 2024 $ 0.00169
+1.69%
$ 168,486 $ 43
Sep 27, 2024 $ 0.00166
+8.37%
$ 165,686 $ 849
Sep 26, 2024 $ 0.00153
+2.48%
$ 152,887 $ 8