ShoeFy Historical Data

SHOE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000563
-1.37%
$ 64,722 $ 12,695
Jan 4, 8 AM $ 0.000571
-0.14%
$ 65,619 $ 12,702
Jan 4, 7 AM $ 0.000566
+0.00%
$ 65,055 $ 12,745
Jan 4, 6 AM $ 0.000566
+0.00%
$ 65,055 $ 12,807
Jan 4, 5 AM $ 0.000566
-1.00%
$ -- $ 12,793
Jan 4, 4 AM $ 0.000571
+10.01%
$ -- $ 12,739
Jan 4, 3 AM $ 0.000519
-0.36%
$ -- $ 13,046
Jan 4, 2 AM $ 0.000521
-4.44%
$ -- $ 13,385
Jan 4, 1 AM $ 0.000545
+0.78%
$ -- $ 13,365
Jan 4, 12 AM $ 0.000541
+0.00%
$ -- $ 13,302
Jan 3, 11 PM $ 0.000541
-0.77%
$ 62,249 $ 13,293
Jan 3, 10 PM $ 0.000545
+0.00%
$ 62,732 $ 13,193
Jan 3, 9 PM $ 0.000545
+0.48%
$ 62,732 $ 13,039
Jan 3, 8 PM $ 0.000543
-0.48%
$ 62,433 $ 13,121
Jan 3, 7 PM $ 0.000545
-1.36%
$ 62,732 $ 13,067
Jan 3, 6 PM $ 0.000553
-0.43%
$ 63,595 $ 13,018
Jan 3, 5 PM $ 0.00055
-1.38%
$ 63,307 $ 13,170
Jan 3, 4 PM $ 0.000558
+0.41%
$ 64,193 $ 13,062
Jan 3, 3 PM $ 0.000556
-0.39%
$ 63,928 $ 13,150
Jan 3, 2 PM $ 0.000558
-1.36%
$ 64,216 $ 13,220
Jan 3, 1 PM $ 0.000561
-0.53%
$ 64,492 $ 13,189
Jan 3, 12 PM $ 0.000564
-1.33%
$ 64,837 $ 13,289
Jan 3, 11 AM $ 0.000571
+0.97%
$ 65,711 $ 13,332
Jan 3, 10 AM $ 0.000566
-1.15%
$ 65,078 $ 13,260
Jan 3, 9 AM $ 0.000572
-0.31%
$ 65,837 $ 13,201
Jan 3, 8 AM $ 0.000574
-0.07%
$ 66,044 $ 13,122
Jan 3, 7 AM $ 0.000575
+0.00%
$ 66,090 $ 13,172
Jan 3, 6 AM $ 0.000575
-1.00%
$ 66,090 $ 13,109
Jan 3, 5 AM $ 0.00058
+0.99%
$ 66,757 $ 13,111
Jan 3, 4 AM $ 0.000575
+2.50%
$ 66,102 $ 13,153
Jan 3, 3 AM $ 0.000567
-0.14%
$ 65,159 $ 12,637
Jan 3, 2 AM $ 0.000548
-2.07%
$ 63,066 $ 12,346
Jan 3, 1 AM $ 0.00056
-2.57%
$ 64,400 $ 12,291
Jan 3, 12 AM $ 0.000575
+0.10%
$ 66,102 $ 12,507
Jan 2, 11 PM $ 0.000574
+1.04%
$ 66,033 $ 12,555
Jan 2, 10 PM $ 0.000574
+1.04%
$ 66,033 $ 12,638
Jan 2, 9 PM $ 0.000568
-1.03%
$ 65,354 $ 12,691
Jan 2, 8 PM $ 0.000574
+1.04%
$ 66,033 $ 12,589
Jan 2, 7 PM $ 0.000568
+0.00%
$ 65,354 $ 12,601
Jan 2, 6 PM $ 0.000568
-1.03%
$ 65,354 $ 12,605
Jan 2, 5 PM $ 0.000574
-3.27%
$ 66,033 $ 12,616
Jan 2, 4 PM $ 0.000594
-0.97%
$ 68,264 $ 12,604
Jan 2, 3 PM $ 0.000599
-1.02%
$ 68,931 $ 12,548
Jan 2, 2 PM $ 0.000606
+0.00%
$ 68,931 $ 12,463
Jan 2, 1 PM $ 0.000487
+0.00%
$ -- $ 12,321
Jan 2, 12 PM $ 0.000487
+0.00%
$ 56,028 $ 12,321
Jan 2, 11 AM $ 0.000487
-1.38%
$ 56,028 $ 12,365
Jan 2, 10 AM $ 0.000494
-3.59%
$ 56,810 $ 12,354
Jan 2, 9 AM $ 0.000512
-1.02%
$ 58,926 $ 12,334
Jan 2, 8 AM $ 0.000518
+0.00%
$ 59,535 $ 12,350