ShoeFy Historical Data

SHOE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00149
-5.15%
$ 149,188 $ 238
Sep 24, 2024 $ 0.00157
-1.56%
$ 157,287 $ 8
Sep 23, 2024 $ 0.0016
+3.43%
$ 159,787 $ 27
Sep 22, 2024 $ 0.00154
+0.52%
$ 154,487 $ 50
Sep 21, 2024 $ 0.00154
+4.34%
$ 153,687 $ 17
Sep 20, 2024 $ 0.00147
+3.01%
$ 147,288 $ 598
Sep 19, 2024 $ 0.00143
+2.88%
$ 142,988 $ 129
Sep 18, 2024 $ 0.00139
-1.77%
$ 138,989 $ 80
Sep 17, 2024 $ 0.00142
+1.58%
$ 141,488 $ 38
Sep 16, 2024 $ 0.00139
-1.14%
$ 139,289 $ 109
Sep 15, 2024 $ 0.00141
-2.08%
$ 140,888 $ 54
Sep 14, 2024 $ 0.00144
+0.14%
$ 143,888 $ 1
Sep 13, 2024 $ 0.00144
+0.98%
$ 143,688 $ 189
Sep 12, 2024 $ 0.00142
+0.21%
$ 142,288 $ 110
Sep 11, 2024 $ 0.00142
-2.54%
$ 141,988 $ 91
Sep 10, 2024 $ 0.00146
+2.46%
$ 145,688 $ 110
Sep 9, 2024 $ 0.00142
+3,500.12%
$ 142,188 $ 400
Sep 8, 2024 $ 0.00139
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.00139
+0.00%
$ 139,089 $ 15
Sep 6, 2024 $ 0.00139
-7.88%
$ 139,089 $ 47
Sep 5, 2024 $ 0.00151
+1.75%
$ 150,988 $ 4
Sep 4, 2024 $ 0.00148
-2.62%
$ 148,388 $ 29
Sep 3, 2024 $ 0.00152
-0.97%
$ 152,387 $ 21
Sep 2, 2024 $ 0.00154
-0.58%
$ 153,887 $ 65
Sep 1, 2024 $ 0.00155
+0.65%
$ 154,787 $ 205
Aug 31, 2024 $ 0.00154
-1.79%
$ 153,787 $ 67
Aug 30, 2024 $ 0.00157
-2.06%
$ 156,587 $ 12
Aug 29, 2024 $ 0.0016
-0.06%
$ 159,887 $ 286
Aug 28, 2024 $ 0.0016
-1.48%
$ 159,987 $ 331
Aug 27, 2024 $ 0.00162
-6.67%
$ 162,387 $ 45
Aug 26, 2024 $ 0.00174
-0.06%
$ 173,986 $ 79
Aug 25, 2024 $ 0.00174
-2.85%
$ 174,086 $ 65
Aug 24, 2024 $ 0.00179
-0.78%
$ 179,185 $ 76
Aug 23, 2024 $ 0.00181
+3.85%
$ 180,585 $ 90
Aug 22, 2024 $ 0.00174
+0.00%
$ 173,886 $ 1
Aug 21, 2024 $ 0.00173
+0.00%
$ -- $ 8
Aug 20, 2024 $ 0.00173
+0.06%
$ 173,086 $ 922
Aug 19, 2024 $ 0.00173
+1.88%
$ 172,986 $ 1,103
Aug 18, 2024 $ 0.0017
-1.05%
$ 169,786 $ 109
Aug 17, 2024 $ 0.00172
+0.60%
$ 171,586 $ 132
Aug 16, 2024 $ 0.00171
-7.05%
$ 170,638 $ 4,315
Aug 15, 2024 $ 0.00184
-6.13%
$ 183,585 $ 12,599
Aug 14, 2024 $ 0.00196
-0.31%
$ 195,684 $ 2,988
Aug 13, 2024 $ 0.00196
+4.97%
$ 196,284 $ 1,784
Aug 12, 2024 $ 0.00187
-70.60%
$ 186,985 $ 2,446
Aug 11, 2024 $ 0.00634
+243.35%
$ 634,118 $ 111
Aug 10, 2024 $ 0.00184
-0.16%
$ 184,385 $ 758
Aug 9, 2024 $ 0.00185
-0.75%
$ 184,685 $ 1,763
Aug 8, 2024 $ 0.00185
+6.63%
$ 184,885 $ 1,137
Aug 7, 2024 $ 0.00173
+3.83%
$ 173,386 $ 1,936