ShoeFy Historical Data

SHOE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000518
-6.11%
$ 59,535 $ 12,235
Jan 2, 1 AM $ 0.000489
+3.38%
$ 56,235 $ 12,183
Jan 2, 12 AM $ 0.000473
+0.92%
$ 54,395 $ 12,024
Jan 1, 11 PM $ 0.000469
-0.09%
$ 53,900 $ 11,992
Jan 1, 10 PM $ 0.000474
+0.92%
$ 54,498 $ 12,070
Jan 1, 9 PM $ 0.00047
-1.12%
$ 54,004 $ 12,225
Jan 1, 8 PM $ 0.000475
-0.11%
$ 54,613 $ 12,301
Jan 1, 7 PM $ 0.000475
+0.91%
$ 54,671 $ 12,240
Jan 1, 6 PM $ 0.000476
+0.00%
$ 54,728 $ 12,547
Jan 1, 5 PM $ 0.000476
+0.00%
$ 54,728 $ 12,500
Jan 1, 4 PM $ 0.000476
+1.06%
$ 54,728 $ 12,767
Jan 1, 10 AM $ 0.000515
+0.94%
$ 59,248 $ 13,916
Jan 1, 9 AM $ 0.00051
-0.99%
$ 58,696 $ 13,959
Jan 1, 8 AM $ 0.000515
-1.25%
$ 59,282 $ 15,260
Jan 1, 7 AM $ 0.000522
-0.36%
$ 60,030 $ 15,916
Jan 1, 6 AM $ 0.000524
+1.02%
$ 60,248 $ 15,873
Jan 1, 5 AM $ 0.000519
-1.12%
$ 59,639 $ 15,845
Jan 1, 4 AM $ 0.000524
-1.26%
$ 60,317 $ 15,999
Jan 1, 3 AM $ 0.000531
-1.02%
$ 61,088 $ 16,005
Jan 1, 2 AM $ 0.000537
-0.04%
$ 61,743 $ 15,975
Jan 1, 1 AM $ 0.000537
+1.02%
$ 61,743 $ 16,571
Jan 1, 12 AM $ 0.000531
-1.01%
$ 61,122 $ 16,652
Dec 31, 11 PM $ 0.000537
+1.02%
$ 61,743 $ 16,709
Dec 31, 10 PM $ 0.000531
-1.01%
$ 61,122 $ 16,658
Dec 31, 9 PM $ 0.000531
+0.00%
$ 61,122 $ 16,787
Dec 31, 8 PM $ 0.000531
+0.00%
$ 61,122 $ 16,729
Dec 31, 7 PM $ 0.000531
+6.41%
$ 61,122 $ 16,766
Dec 31, 6 PM $ 0.000499
+2.15%
$ 57,442 $ 16,444
Dec 31, 5 PM $ 0.000489
+0.00%
$ 56,235 $ 16,236
Dec 31, 4 PM $ 0.000476
+0.00%
$ 54,740 $ 16,072
Dec 31, 3 PM $ 0.000454
-5.61%
$ 52,267 $ 15,722
Dec 31, 2 PM $ 0.000502
+6.04%
$ 57,741 $ 15,635
Dec 31, 8 AM $ 0.000966
+0.33%
$ 111,113 $ 13,617
Dec 31, 7 AM $ 0.000963
-0.17%
$ 110,745 $ 13,680
Dec 31, 6 AM $ 0.000965
-0.17%
$ 110,929 $ 13,652
Dec 31, 5 AM $ 0.000966
-1.47%
$ 111,113 $ 13,613
Dec 31, 4 AM $ 0.000978
-0.31%
$ 112,470 $ 13,649
Dec 30, 10 PM $ 0.000546
+0.00%
$ 62,767 $ 12,931
Dec 30, 9 PM $ 0.000546
+0.18%
$ 62,767 $ 13,176
Dec 30, 8 PM $ 0.000545
-0.18%
$ 62,652 $ 13,173
Dec 30, 7 PM $ 0.000546
-1.52%
$ 62,652 $ 13,151
Dec 30, 1 PM $ 0.000715
-0.11%
$ 82,179 $ 12,987
Dec 30, 12 PM $ 0.000715
-0.29%
$ 82,271 $ 13,017
Dec 30, 11 AM $ 0.000717
+0.82%
$ 82,719 $ 13,138
Dec 30, 10 AM $ 0.000711
-0.56%
$ 81,811 $ 13,212
Dec 30, 9 AM $ 0.000713
-0.22%
$ 82,041 $ 13,270
Dec 30, 8 AM $ 0.000717
-0.25%
$ 82,271 $ 13,255
Dec 30, 7 AM $ 0.000719
+1.13%
$ 82,455 $ 13,234
Dec 30, 6 AM $ 0.000711
-0.32%
$ 81,765 $ 13,161
Dec 30, 5 AM $ 0.000713
-0.42%
$ 82,029 $ 13,737