ShoeFy Historical Data

SHOE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00167
+0.78%
$ 167,086 $ 982
Aug 5, 2024 $ 0.00166
-12.23%
$ 165,786 $ 2,312
Aug 4, 2024 $ 0.00189
-5.79%
$ 188,884 $ 2,884
Aug 3, 2024 $ 0.002
-2.53%
$ 200,483 $ 2,920
Aug 2, 2024 $ 0.00206
-4.64%
$ 205,683 $ 3,210
Aug 1, 2024 $ 0.00216
-4.98%
$ 215,782 $ 3,591
Jul 31, 2024 $ 0.00227
-3.03%
$ 226,981 $ 2,321
Jul 30, 2024 $ 0.00234
+1.52%
$ 234,081 $ 3,049
Jul 29, 2024 $ 0.00231
-7.72%
$ 230,781 $ 5,287
Jul 28, 2024 $ 0.0028
+27.67%
$ 280,077 $ 31,779
Jul 27, 2024 $ 0.00219
+3.05%
$ 219,382 $ 819
Jul 26, 2024 $ 0.00213
+2.60%
$ 212,882 $ 842
Jul 25, 2024 $ 0.00207
-6.79%
$ 207,183 $ 2,988
Jul 24, 2024 $ 0.00222
+0.18%
$ 222,482 $ 14,308
Jul 23, 2024 $ 0.00222
-0.09%
$ 221,882 $ 3,911
Jul 22, 2024 $ 0.00222
-1.02%
$ 222,082 $ 13,403
Jul 21, 2024 $ 0.00224
-1.41%
$ 224,382 $ 13,773
Jul 20, 2024 $ 0.00226
-0.79%
$ 226,381 $ 13,275
Jul 19, 2024 $ 0.00228
+2.06%
$ 227,681 $ 11,489
Jul 18, 2024 $ 0.00223
+0.18%
$ 222,582 $ 13,712
Jul 17, 2024 $ 0.00222
-4.15%
$ 221,882 $ 13,623
Jul 16, 2024 $ 0.00231
-4.58%
$ 231,381 $ 14,404
Jul 15, 2024 $ 0.00243
+3.85%
$ 242,480 $ 13,380
Jul 14, 2024 $ 0.00233
+6.60%
$ 232,681 $ 13,893
Jul 13, 2024 $ 0.00218
-1.93%
$ 218,482 $ 17,851
Jul 12, 2024 $ 0.00223
-0.13%
$ 222,782 $ 13,734
Jul 11, 2024 $ 0.00223
+3.77%
$ 223,182 $ 14,113
Jul 10, 2024 $ 0.00215
+0.47%
$ 214,582 $ 14,310
Jul 9, 2024 $ 0.00214
+1.86%
$ 213,682 $ 12,981
Jul 8, 2024 $ 0.0021
-2.05%
$ 209,783 $ 13,153
Jul 7, 2024 $ 0.00214
-0.93%
$ 213,782 $ 11,318
Jul 6, 2024 $ 0.00216
+5.32%
$ 215,882 $ 14,306
Jul 5, 2024 $ 0.00205
-8.41%
$ 204,783 $ 12,374
Jul 4, 2024 $ 0.00224
-0.97%
$ 223,582 $ 14,780
Jul 3, 2024 $ 0.00226
+1.21%
$ 225,981 $ 11,686
Jul 2, 2024 $ 0.00223
+0.18%
$ 223,282 $ 14,040
Jul 1, 2024 $ 0.00224
+1.08%
$ 223,782 $ 14,114
Jun 30, 2024 $ 0.00221
-0.18%
$ 221,482 $ 14,081
Jun 29, 2024 $ 0.00222
+0.23%
$ 222,082 $ 14,181
Jun 28, 2024 $ 0.00222
+0.32%
$ 222,182 $ 13,979
Jun 27, 2024 $ 0.00222
+0.18%
$ 222,082 $ 14,393
Jun 26, 2024 $ 0.00222
+0.00%
$ 221,782 $ 13,903
Jun 25, 2024 $ 0.00222
-2.20%
$ 221,782 $ 13,409
Jun 24, 2024 $ 0.00228
-4.49%
$ 227,481 $ 12,488
Jun 23, 2024 $ 0.00238
-1.04%
$ 238,180 $ 13,842
Jun 22, 2024 $ 0.00241
+0.12%
$ 240,880 $ 14,062
Jun 21, 2024 $ 0.00241
-3.84%
$ 240,580 $ 12,220
Jun 20, 2024 $ 0.0025
+1,325.78%
$ 250,179 $ 10,004
Jun 19, 2024 $ 0.000175
+0.06%
$ 17,542 $ 8,340
Jun 18, 2024 $ 0.000175
-92.80%
$ 17,532 $ 20,241