ShoeFy Historical Data

SHOE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000718
-0.35%
$ 82,305 $ 13,683
Dec 29, 10 PM $ 0.0005
-0.26%
$ 57,477 $ 15,070
Dec 29, 9 PM $ 0.000501
+0.22%
$ 57,626 $ 15,062
Dec 29, 8 PM $ 0.0005
-0.22%
$ 57,500 $ 15,069
Dec 29, 7 PM $ 0.000501
-2.47%
$ 57,626 $ 15,100
Dec 29, 6 PM $ 0.000514
-0.16%
$ 59,087 $ 15,059
Dec 29, 12 PM $ 0.000657
-1.98%
$ 75,578 $ 14,899
Dec 29, 11 AM $ 0.000669
-2.89%
$ 76,946 $ 14,881
Dec 29, 10 AM $ 0.000689
-0.52%
$ 79,580 $ 14,760
Dec 29, 9 AM $ 0.000693
-0.24%
$ 79,649 $ 14,687
Dec 29, 8 AM $ 0.000694
+0.40%
$ 79,844 $ 14,647
Dec 29, 7 AM $ 0.000691
-1.90%
$ 79,522 $ 14,496
Dec 29, 1 AM $ 0.000454
+6.49%
$ 52,267 $ 12,041
Dec 29, 12 AM $ 0.000427
+0.00%
$ 49,082 $ 12,042
Dec 28, 11 PM $ 0.000427
+0.00%
$ 49,082 $ 12,181
Dec 28, 10 PM $ 0.000427
+0.00%
$ 49,082 $ 12,140
Dec 28, 9 PM $ 0.000427
-0.05%
$ 49,082 $ 12,092
Dec 28, 8 PM $ 0.000427
+0.00%
$ 49,105 $ 12,039
Dec 28, 7 PM $ 0.000427
+0.00%
$ 49,105 $ 12,074
Dec 28, 6 PM $ 0.000427
-0.05%
$ 49,082 $ 12,197
Dec 28, 5 PM $ 0.000427
+0.00%
$ 49,105 $ 12,193
Dec 28, 4 PM $ 0.000427
+0.00%
$ 49,105 $ 12,210
Dec 28, 3 PM $ 0.000427
+0.05%
$ 49,105 $ 12,241
Dec 28, 2 PM $ 0.000427
-0.12%
$ 49,105 $ 12,244
Dec 28, 1 PM $ 0.000427
+0.21%
$ 49,162 $ 12,223
Dec 28, 12 PM $ 0.000427
+0.21%
$ 49,059 $ 12,266
Dec 28, 11 AM $ 0.000426
-0.21%
$ 48,955 $ 12,280
Dec 28, 10 AM $ 0.000427
+0.00%
$ 49,059 $ 12,186
Dec 28, 9 AM $ 0.000427
+0.21%
$ 49,059 $ 12,178
Dec 28, 8 AM $ 0.000426
+0.00%
$ 48,955 $ 12,205
Dec 28, 7 AM $ 0.000426
+0.00%
$ 48,955 $ 12,292
Dec 28, 6 AM $ 0.000426
-0.19%
$ 48,955 $ 12,371
Dec 28, 5 AM $ 0.000427
+0.21%
$ 49,059 $ 12,350
Dec 28, 4 AM $ 0.000426
+0.00%
$ 48,955 $ 12,344
Dec 28, 3 AM $ 0.000426
+0.47%
$ 48,955 $ 12,308
Dec 28, 2 AM $ 0.000424
-2.66%
$ 48,725 $ 12,376
Dec 28, 1 AM $ 0.000435
+2.74%
$ 50,059 $ 12,384
Dec 28, 12 AM $ 0.000424
-4.55%
$ 48,725 $ 12,336
Dec 27, 11 PM $ 0.000444
-0.22%
$ 51,163 $ 12,146
Dec 27, 10 PM $ 0.000445
+1.37%
$ 51,163 $ 12,085
Dec 27, 9 PM $ 0.000438
-0.48%
$ 50,358 $ 12,114
Dec 27, 8 PM $ 0.00044
-3.19%
$ 50,600 $ 12,213
Dec 27, 7 PM $ 0.000454
+1.79%
$ 51,612 $ 12,176
Dec 27, 6 PM $ 0.000446
+0.45%
$ 51,347 $ 12,068
Dec 27, 5 PM $ 0.000449
+5.53%
$ 51,612 $ 12,053
Dec 27, 4 PM $ 0.000444
+4.30%
$ 51,048 $ 12,030
Dec 27, 3 PM $ 0.000424
-5.04%
$ 48,725 $ 11,977
Dec 27, 2 PM $ 0.000425
-2.52%
$ 48,852 $ 12,006
Dec 27, 1 PM $ 0.000436
+5.32%
$ 50,117 $ 12,010
Dec 27, 12 PM $ 0.000414
+0.00%
$ 47,587 $ 11,948