( ͡° ͜ʖ ͡°) Historical Data

lenny
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅654
+0.00%
$ 5,999 $ 192
Apr 4, 10 AM $ 0.0₅655
+0.27%
$ 6,008 $ 192
Apr 4, 9 AM $ 0.0₅654
-0.04%
$ 6,000 $ 769
Apr 4, 8 AM $ 0.0₅656
-0.04%
$ 6,021 $ 772
Apr 4, 7 AM $ 0.0₅656
-0.05%
$ 6,017 $ 772
Apr 4, 6 AM $ 0.0₅657
+0.12%
$ 6,024 $ 771
Apr 4, 5 AM $ 0.0₅655
-0.08%
$ 6,010 $ 771
Apr 4, 4 AM $ 0.0₅655
-0.03%
$ 6,005 $ 770
Apr 4, 3 AM $ 0.0₅656
-0.10%
$ 6,016 $ 772
Apr 4, 2 AM $ 0.0₅655
+0.16%
$ 6,011 $ 769
Apr 4, 1 AM $ 0.0₅656
+0.09%
$ 6,022 $ 771
Apr 4, 12 AM $ 0.0₅656
+0.00%
$ 6,017 $ 771
Mar 10, 1 AM $ 0.0₅527
+0.00%
$ 5,260 $ 1,184
Mar 10, 12 AM $ 0.0₅522
-0.37%
$ 5,216 $ 1,188
Mar 9, 4 PM $ 0.0₅522
+0.00%
$ 5,209 $ 1,185
Mar 9, 3 PM $ 0.0₅523
-0.43%
$ 5,220 $ 1,190
Mar 9, 2 PM $ 0.0₅52
-0.17%
$ 5,194 $ 1,404
Mar 9, 1 PM $ 0.0₅518
+0.00%
$ 5,178 $ 1,547
Mar 9, 8 AM $ 0.0₅574
+0.00%
$ 5,733 $ 342
Mar 9, 7 AM $ 0.0₅574
-0.34%
$ 5,728 $ 504
Mar 9, 6 AM $ 0.0₅58
+0.14%
$ 5,793 $ 1,411
Mar 9, 5 AM $ 0.0₅576
-0.19%
$ 5,754 $ 1,406
Mar 9, 4 AM $ 0.0₅576
+0.10%
$ 5,748 $ 1,401
Mar 9, 3 AM $ 0.0₅581
+1.76%
$ 5,800 $ 1,390
Mar 9, 2 AM $ 0.0₅617
-0.41%
$ 6,160 $ 1,404
Mar 9, 1 AM $ 0.0₅617
-0.56%
$ 6,158 $ 1,405
Mar 9, 12 AM $ 0.0₅617
+0.37%
$ 6,160 $ 1,393
Mar 8, 11 PM $ 0.0₅615
+0.42%
$ 6,142 $ 1,388
Mar 8, 10 PM $ 0.0₅61
-0.97%
$ 6,097 $ 1,397
Mar 8, 9 PM $ 0.0₅616
-0.83%
$ 6,148 $ 1,407
Mar 8, 8 PM $ 0.0₅617
+0.00%
$ 6,165 $ 1,357
Feb 4, 4 PM $ 0.0₅612
+0.00%
$ 6,114 $ 489
Feb 3, 8 AM $ 0.0₅742
+0.00%
$ 7,410 $ 95
Feb 2, 10 PM $ 0.0₅746
+0.00%
$ 7,453 $ 654
Nov 22, 1 PM $ 0.0000118
+0.00%
$ 11,810 $ 775
Nov 22, 3 AM $ 0.0000112
+0.00%
$ 11,189 $ 3,671
Nov 22, 2 AM $ 0.0000113
-0.37%
$ 11,287 $ 3,825
Nov 21, 3 PM $ 0.0₅974
-2.78%
$ 9,730 $ 3,779
Nov 21, 2 PM $ 0.0000102
-0.49%
$ 10,158 $ 4,312
Nov 21, 1 PM $ 0.0000102
-3.17%
$ 10,229 $ 4,344
Nov 21, 12 PM $ 0.0000104
-18.53%
$ 10,401 $ 5,271
Download