Four Historical Data

Four
Download
Date Close Price change Market cap Trading volume
Today $ 0.00543
+0.00%
$ 114,103 $ 138
Apr 17, 2026 $ 0.00543
-0.34%
$ -- $ 92
Feb 6, 2026 $ 0.00545
-0.34%
$ 114,357 $ 18
Feb 5, 2026 $ 0.00545
+0.02%
$ 114,430 $ 64
Jan 23, 2026 $ 0.00544
+27.60%
$ -- $ 7,153
Download