Four Historical Data

Four
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00543
+0.00%
$ 114,012 $ 112
Yesterday, at 4 PM $ 0.00543
-0.60%
$ 113,968 $ 92
Yesterday, at 3 PM $ 0.00543
+0.01%
$ 114,118 $ 82
Yesterday, at 2 PM $ 0.00544
+0.29%
$ 114,258 $ 71
Yesterday, at 1 PM $ 0.00543
-0.36%
$ 114,107 $ 57
Yesterday, at 12 PM $ 0.00546
+0.00%
$ 114,693 $ 32
Yesterday, at 11 AM $ 0.00545
+0.17%
$ 114,442 $ 26
Yesterday, at 10 AM $ 0.00545
-0.04%
$ 114,454 $ 22
Yesterday, at 6 AM $ 0.00545
+0.06%
$ 114,418 $ 11
Feb 6, 9 PM $ 0.00545
-0.01%
$ 114,357 $ 18
Feb 6, 5 AM $ 0.00545
+0.00%
$ 114,377 $ 8
Feb 6, 4 AM $ 0.00545
+0.00%
$ 114,524 $ 75
Feb 6, 3 AM $ 0.00544
+0.00%
$ 114,260 $ 75
Feb 6, 12 AM $ 0.00546
+0.00%
$ -- $ 69
Feb 5, 10 PM $ 0.00545
+0.00%
$ 114,430 $ 64
Feb 5, 7 PM $ 0.00545
-0.23%
$ 114,364 $ 59
Feb 5, 5 PM $ 0.00544
-0.10%
$ 114,300 $ 6
Jan 23, 1 PM $ 0.00544
+0.05%
$ -- $ 7,153
Jan 23, 12 PM $ 0.00542
+3.14%
$ -- $ 7,023
Jan 23, 11 AM $ 0.00525
+2.24%
$ -- $ 5,950
Jan 23, 10 AM $ 0.00514
+2.86%
$ -- $ 5,263
Jan 23, 9 AM $ 0.00497
+3.77%
$ -- $ 4,360
Jan 23, 8 AM $ 0.00477
+6.02%
$ -- $ 3,095
Jan 23, 7 AM $ 0.00449
+1.16%
$ -- $ 1,441
Jan 23, 6 AM $ 0.00442
+0.79%
$ -- $ 1,020
Jan 23, 5 AM $ 0.00437
-0.10%
$ -- $ 722
Jan 23, 4 AM $ 0.00429
+1.00%
$ -- $ 255
Jan 23, 3 AM $ 0.00426
-0.04%
$ -- $ 43
Jan 23, 2 AM $ 0.00426
+0.00%
$ -- $ 552
Download