Four Historical Data

Four
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00543
+0.00%
$ 114,012 $ 112
2:10 AM $ 0.00543
+0.00%
$ 114,012 $ 109
2:08 AM $ 0.00543
+0.00%
$ 114,012 $ 107
2:07 AM $ 0.00543
+0.00%
$ 114,012 $ 104
2:05 AM $ 0.00543
+0.00%
$ 114,012 $ 101
2:03 AM $ 0.00543
+0.00%
$ 114,022 $ 98
4:36 PM $ 0.00543
+0.00%
$ 113,968 $ 92
4:29 PM $ 0.00543
+0.00%
$ 114,081 $ 89
4:05 PM $ 0.00546
+0.00%
$ 114,118 $ 87
3:19 PM $ 0.00543
+0.00%
$ 114,118 $ 82
3:11 PM $ 0.00543
+0.00%
$ 114,109 $ 76
2:59 PM $ 0.00544
+0.00%
$ 114,258 $ 71
2:48 PM $ 0.00543
+0.00%
$ 113,939 $ 69
2:26 PM $ 0.00544
+0.00%
$ 114,332 $ 65
2:09 PM $ 0.00543
+0.00%
$ 113,925 $ 60
1:49 PM $ 0.00543
+0.00%
$ 114,107 $ 57
1:47 PM $ 0.00544
+0.00%
$ 114,107 $ 53
1:45 PM $ 0.00544
+0.00%
$ 114,107 $ 53
1:43 PM $ 0.00544
+0.00%
$ 114,191 $ 50
1:39 PM $ 0.00544
+0.00%
$ 114,272 $ 41
1:38 PM $ 0.00544
-0.36%
$ 114,272 $ 41
1:18 PM $ 0.00544
+0.00%
$ 114,335 $ 39
1:06 PM $ 0.00545
+0.00%
$ 114,354 $ 35
1:05 PM $ 0.00545
+0.00%
$ 114,354 $ 35
12:53 PM $ 0.00546
+0.00%
$ 114,693 $ 32
11:09 AM $ 0.00545
+0.00%
$ 114,442 $ 26
11:05 AM $ 0.00544
+0.00%
$ 114,442 $ 25
11:04 AM $ 0.00544
+0.00%
$ 114,246 $ 25
10:24 AM $ 0.00545
+0.00%
$ 114,454 $ 22
10:16 AM $ 0.00545
+0.00%
$ 114,477 $ 17
10:11 AM $ 0.00545
+0.00%
$ 114,466 $ 17
10:09 AM $ 0.00545
+0.00%
$ 114,503 $ 16
6:55 AM $ 0.00545
+0.00%
$ 114,337 $ 11
6:47 AM $ 0.00544
+0.00%
$ 114,337 $ 8
6:36 AM $ 0.00545
+0.00%
$ 114,352 $ 4
Download