Streamies Historical Data

STRMS
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0125
+1.08%
$ -- $ 0
May 19, 2023 $ 0.0124
+0.22%
$ -- $ 0
May 18, 2023 $ 0.0124
-1.99%
$ -- $ 0
May 17, 2023 $ 0.0126
+1.35%
$ -- $ 0
May 16, 2023 $ 0.0124
-0.92%
$ -- $ 0
May 15, 2023 $ 0.0126
-1.60%
$ -- $ 0
May 14, 2023 $ 0.0128
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0127
+2.68%
$ -- $ 0
May 12, 2023 $ 0.0124
-0.89%
$ -- $ 0
May 11, 2023 $ 0.0125
-1.97%
$ -- $ 0
May 10, 2023 $ 0.0127
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0127
-0.09%
$ -- $ 0
May 8, 2023 $ 0.0127
-3.39%
$ -- $ 0
May 7, 2023 $ 0.0132
-0.88%
$ -- $ 0
May 6, 2023 $ 0.0133
-1.92%
$ -- $ 0
May 5, 2023 $ 0.0136
+2.16%
$ -- $ 0
May 4, 2023 $ 0.0133
-0.97%
$ -- $ 0
May 3, 2023 $ 0.0134
+1.30%
$ -- $ 0
May 2, 2023 $ 0.0132
+2.40%
$ -- $ 0
May 1, 2023 $ 0.0129
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.0136
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.0135
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.0135
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.0136
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.0131
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.013
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.0127
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.0129
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0128
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0126
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.0131
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.0134
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.014
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.0137
-1.33%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2020 $ 0.00263
-0.64%
$ -- $ 5
Nov 5, 2020 $ 0.00265
-6.23%
$ -- $ 6
Nov 4, 2020 $ 0.00283
-3.66%
$ -- $ 1
Nov 3, 2020 $ 0.00293
+140.18%
$ -- $ 4
Nov 2, 2020 $ 0.00122
-11.15%
$ -- $ 8
Nov 1, 2020 $ 0.00137
-44.62%
$ -- $ 17
Oct 31, 2020 $ 0.00248
+66.36%
$ -- $ 12
Oct 30, 2020 $ 0.00149
-57.38%
$ -- $ 10
Oct 29, 2020 $ 0.0035
-15.02%
$ -- $ 30
Oct 28, 2020 $ 0.00412
-8.66%
$ -- $ 2
Oct 27, 2020 $ 0.00451
+4.59%
$ -- $ 2
Oct 26, 2020 $ 0.00431
+0.37%
$ -- $ 10
Oct 25, 2020 $ 0.0043
-25.55%
$ -- $ 11
Oct 24, 2020 $ 0.00577
+11.52%
$ -- $ 13
Oct 23, 2020 $ 0.00517
-0.37%
$ -- $ 23
Download