Streamies Historical Data

STRMS
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0125
-7.46%
$ -- $ 3
Apr 2023 $ 0.0136
-2.06%
$ -- $ 2
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00263
+6.14%
$ -- $ 41
Oct 2020 $ 0.00248
-66.16%
$ -- $ 1,367
Sep 2020 $ 0.00733
-96.25%
$ -- $ 10,822
Aug 2020 $ 0.196
-51.07%
$ -- $ 28,386
Jul 2020 $ 0.4
-16.41%
$ -- $ 53,835
Jun 2020 $ 0.478
-46.84%
$ -- $ 51,740
May 2020 $ 0.9
+109.48%
$ -- $ 57,329
Apr 2020 $ 0.429
+40.29%
$ -- $ 19,238
Mar 2020 $ 0.306
-91.48%
$ -- $ 29,689
Feb 2020 $ 3.59
+19.29%
$ -- $ 11,341
Download