Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamies Historical Data

STRMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15 $0.0125
-1.90%
$-- $1
May 8 $0.0127
-3.76%
$-- $1
May 1 $0.0132
-2.48%
$-- $1
Apr 24 $0.0135
+5.34%
$-- $1
Apr 17 $0.0128
-7.32%
$-- $1
Mar 22 $0
--%
$-- $0
Nov 2 $0.00263
+91.61%
$-- $24
Oct 26 $0.00137
-68.02%
$-- $83
Oct 19 $0.0043
+38.36%
$-- $124
Oct 12 $0.0031
-24.18%
$-- $122
Oct 5 $0.0041
-8.67%
$-- $314
Sep 28 $0.00449
-94.28%
$-- $1,851
Sep 21 $0.0783
-51.88%
$-- $2,244
Sep 14 $0.163
+72.24%
$-- $3,122
Sep 7 $0.0945
-41.13%
$-- $2,159
Aug 31 $0.161
-22.86%
$-- $2,563
Aug 24 $0.208
+55.07%
$-- $6,025
Aug 17 $0.134
-48.77%
$-- $6,103
Aug 10 $0.262
+18.06%
$-- $9,466
Aug 3 $0.222
-41.17%
$-- $5,863
Jul 27 $0.377
+16.61%
$-- $4,502
Jul 20 $0.323
+16.27%
$-- $8,870
Jul 13 $0.278
-2.98%
$-- $6,379
Jul 6 $0.286
-14.39%
$-- $13,114
Jun 29 $0.334
-60.16%
$-- $28,928
Jun 22 $0.839
-0.61%
$-- $12,716
Jun 15 $0.844
-9.82%
$-- $10,045
Jun 8 $0.936
+1.81%
$-- $14,053
Jun 1 $0.919
+2.14%
$-- $7,521
May 25 $0.9
+70.34%
$-- $21,024
May 18 $0.529
-39.31%
$-- $10,703
May 11 $0.871
+38.06%
$-- $7,755
May 4 $0.631
+37.07%
$-- $13,216
Apr 27 $0.46
+44.14%
$-- $6,101
Apr 20 $0.319
-6.88%
$-- $2,711
Apr 13 $0.343
-7.26%
$-- $7,426
Apr 6 $0.37
+68.68%
$-- $3,374
Mar 30 $0.22
-56.30%
$-- $7,603
Mar 23 $0.503
-20.41%
$-- $9,202
Mar 16 $0.632
-44.22%
$-- $3,792
Mar 9 $1.13
-53.23%
$-- $5,440
Mar 2 $2.42
+4.15%
$-- $7,510
Feb 24 $2.33
-1.47%
$-- $8,709
Feb 17 $2.36
+3.17%
$-- $1,694
Feb 10 $2.29
-23.99%
$-- $1,337
Download