Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamies Historical Data

STRMS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2020 $0.00519
+50.09%
$-- $58
Oct 21, 2020 $0.00346
+11.74%
$-- $18
Oct 20, 2020 $0.0031
-2.35%
$-- $1
Oct 19, 2020 $0.00317
+2.15%
$-- $0.01
Oct 18, 2020 $0.0031
-21.93%
$-- $5
Oct 17, 2020 $0.00398
+30.12%
$-- $20
Oct 16, 2020 $0.00306
-19.44%
$-- $37
Oct 15, 2020 $0.00379
-17.04%
$-- $27
Oct 14, 2020 $0.00457
+2.62%
$-- $2
Oct 13, 2020 $0.00446
+4.42%
$-- $20
Oct 12, 2020 $0.00427
+4.24%
$-- $10
Oct 11, 2020 $0.0041
-1.97%
$-- $27
Oct 10, 2020 $0.00418
-0.64%
$-- $6
Oct 9, 2020 $0.00421
+16.67%
$-- $11
Oct 8, 2020 $0.0036
-0.72%
$-- $16
Oct 7, 2020 $0.00363
-9.97%
$-- $50
Oct 6, 2020 $0.00403
-11.02%
$-- $8
Oct 5, 2020 $0.00453
+1.01%
$-- $196
Oct 4, 2020 $0.00449
-16.66%
$-- $71
Oct 3, 2020 $0.00538
-17.88%
$-- $25
Oct 2, 2020 $0.00655
-17.74%
$-- $67
Oct 1, 2020 $0.00796
+8.65%
$-- $579
Sep 30, 2020 $0.00733
-74.40%
$-- $837
Sep 29, 2020 $0.0286
-63.22%
$-- $263
Sep 28, 2020 $0.0779
-0.62%
$-- $10
Sep 27, 2020 $0.0783
+1.02%
$-- $62
Sep 26, 2020 $0.0776
-20.94%
$-- $231
Sep 25, 2020 $0.0982
+25.06%
$-- $899
Sep 24, 2020 $0.0785
-12.86%
$-- $419
Sep 23, 2020 $0.0901
-0.12%
$-- $252
Sep 22, 2020 $0.0902
-27.89%
$-- $233
Sep 21, 2020 $0.125
-23.18%
$-- $148
Sep 20, 2020 $0.163
+5.29%
$-- $970
Sep 19, 2020 $0.155
-3.09%
$-- $431
Sep 18, 2020 $0.159
+58.05%
$-- $957
Sep 17, 2020 $0.101
+0.52%
$-- $41
Sep 16, 2020 $0.1
-6.75%
$-- $146
Sep 15, 2020 $0.108
+1.45%
$-- $558
Sep 14, 2020 $0.106
+12.21%
$-- $20
Sep 13, 2020 $0.0945
-11.28%
$-- $70
Sep 12, 2020 $0.107
-5.55%
$-- $210
Sep 11, 2020 $0.113
+4.69%
$-- $435
Sep 10, 2020 $0.108
+3.44%
$-- $72
Sep 9, 2020 $0.104
-20.68%
$-- $503
Sep 8, 2020 $0.131
-4.10%
$-- $406
Sep 7, 2020 $0.137
-14.88%
$-- $462
Sep 6, 2020 $0.161
+10.59%
$-- $259
Sep 5, 2020 $0.145
+43.11%
$-- $474
Sep 4, 2020 $0.101
+8.23%
$-- $321
Sep 3, 2020 $0.0938
-21.07%
$-- $371