Streamies Historical Data

STRMS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00519
+50.09%
$ -- $ 58
Oct 21, 2020 $ 0.00346
+11.74%
$ -- $ 18
Oct 20, 2020 $ 0.0031
-2.35%
$ -- $ 1
Oct 19, 2020 $ 0.00317
+2.15%
$ -- $ 0.01
Oct 18, 2020 $ 0.0031
-21.93%
$ -- $ 5
Oct 17, 2020 $ 0.00398
+30.12%
$ -- $ 20
Oct 16, 2020 $ 0.00306
-19.44%
$ -- $ 37
Oct 15, 2020 $ 0.00379
-17.04%
$ -- $ 27
Oct 14, 2020 $ 0.00457
+2.62%
$ -- $ 2
Oct 13, 2020 $ 0.00446
+4.42%
$ -- $ 20
Oct 12, 2020 $ 0.00427
+4.24%
$ -- $ 10
Oct 11, 2020 $ 0.0041
-1.97%
$ -- $ 27
Oct 10, 2020 $ 0.00418
-0.64%
$ -- $ 6
Oct 9, 2020 $ 0.00421
+16.67%
$ -- $ 11
Oct 8, 2020 $ 0.0036
-0.72%
$ -- $ 16
Oct 7, 2020 $ 0.00363
-9.97%
$ -- $ 50
Oct 6, 2020 $ 0.00403
-11.02%
$ -- $ 8
Oct 5, 2020 $ 0.00453
+1.01%
$ -- $ 196
Oct 4, 2020 $ 0.00449
-16.66%
$ -- $ 71
Oct 3, 2020 $ 0.00538
-17.88%
$ -- $ 25
Oct 2, 2020 $ 0.00655
-17.74%
$ -- $ 67
Oct 1, 2020 $ 0.00796
+8.65%
$ -- $ 579
Sep 30, 2020 $ 0.00733
-74.40%
$ -- $ 837
Sep 29, 2020 $ 0.0286
-63.22%
$ -- $ 263
Sep 28, 2020 $ 0.0779
-0.62%
$ -- $ 10
Sep 27, 2020 $ 0.0783
+1.02%
$ -- $ 62
Sep 26, 2020 $ 0.0776
-20.94%
$ -- $ 231
Sep 25, 2020 $ 0.0982
+25.06%
$ -- $ 899
Sep 24, 2020 $ 0.0785
-12.86%
$ -- $ 419
Sep 23, 2020 $ 0.0901
-0.12%
$ -- $ 252
Sep 22, 2020 $ 0.0902
-27.89%
$ -- $ 233
Sep 21, 2020 $ 0.125
-23.18%
$ -- $ 148
Sep 20, 2020 $ 0.163
+5.29%
$ -- $ 970
Sep 19, 2020 $ 0.155
-3.09%
$ -- $ 431
Sep 18, 2020 $ 0.159
+58.05%
$ -- $ 957
Sep 17, 2020 $ 0.101
+0.52%
$ -- $ 41
Sep 16, 2020 $ 0.1
-6.75%
$ -- $ 146
Sep 15, 2020 $ 0.108
+1.45%
$ -- $ 558
Sep 14, 2020 $ 0.106
+12.21%
$ -- $ 20
Sep 13, 2020 $ 0.0945
-11.28%
$ -- $ 70
Sep 12, 2020 $ 0.107
-5.55%
$ -- $ 210
Sep 11, 2020 $ 0.113
+4.69%
$ -- $ 435
Sep 10, 2020 $ 0.108
+3.44%
$ -- $ 72
Sep 9, 2020 $ 0.104
-20.68%
$ -- $ 503
Sep 8, 2020 $ 0.131
-4.10%
$ -- $ 406
Sep 7, 2020 $ 0.137
-14.88%
$ -- $ 462
Sep 6, 2020 $ 0.161
+10.59%
$ -- $ 259
Sep 5, 2020 $ 0.145
+43.11%
$ -- $ 474
Sep 4, 2020 $ 0.101
+8.23%
$ -- $ 321
Sep 3, 2020 $ 0.0938
-21.07%
$ -- $ 371