Streamies Historical Data

STRMS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.119
-22.20%
$ -- $ 180
Sep 1, 2020 $ 0.153
-21.87%
$ -- $ 583
Aug 31, 2020 $ 0.196
-6.03%
$ -- $ 376
Aug 30, 2020 $ 0.208
+5.12%
$ -- $ 1,249
Aug 29, 2020 $ 0.198
+5.92%
$ -- $ 359
Aug 28, 2020 $ 0.187
-19.24%
$ -- $ 1,354
Aug 27, 2020 $ 0.231
+69.39%
$ -- $ 1,431
Aug 26, 2020 $ 0.137
+20.58%
$ -- $ 278
Aug 25, 2020 $ 0.113
-3.66%
$ -- $ 506
Aug 24, 2020 $ 0.118
-12.24%
$ -- $ 848
Aug 23, 2020 $ 0.134
-4.72%
$ -- $ 282
Aug 22, 2020 $ 0.141
-20.20%
$ -- $ 1,962
Aug 21, 2020 $ 0.176
-15.48%
$ -- $ 369
Aug 20, 2020 $ 0.209
-3.88%
$ -- $ 1,457
Aug 19, 2020 $ 0.217
-3.83%
$ -- $ 854
Aug 18, 2020 $ 0.226
-9.70%
$ -- $ 468
Aug 17, 2020 $ 0.25
-4.48%
$ -- $ 710
Aug 16, 2020 $ 0.262
-9.58%
$ -- $ 946
Aug 15, 2020 $ 0.29
+8.18%
$ -- $ 1,541
Aug 14, 2020 $ 0.268
-6.83%
$ -- $ 866
Aug 13, 2020 $ 0.287
+22.65%
$ -- $ 1,952
Aug 12, 2020 $ 0.234
-22.35%
$ -- $ 1,270
Aug 11, 2020 $ 0.302
+27.23%
$ -- $ 2,502
Aug 10, 2020 $ 0.237
+6.91%
$ -- $ 390
Aug 9, 2020 $ 0.222
+1.37%
$ -- $ 1,207
Aug 8, 2020 $ 0.218
-30.49%
$ -- $ 781
Aug 7, 2020 $ 0.314
-1.26%
$ -- $ 2,604
Aug 6, 2020 $ 0.318
-15.52%
$ -- $ 1,259
Aug 5, 2020 $ 0.376
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.359
-5.97%
$ -- $ 6
Aug 3, 2020 $ 0.382
+1.48%
$ -- $ 7
Aug 2, 2020 $ 0.377
-11.29%
$ -- $ 3
Aug 1, 2020 $ 0.425
+6.23%
$ -- $ 550
Jul 31, 2020 $ 0.4
+2.74%
$ -- $ 262
Jul 30, 2020 $ 0.389
-9.66%
$ -- $ 591
Jul 29, 2020 $ 0.431
+19.41%
$ -- $ 815
Jul 28, 2020 $ 0.361
+9.97%
$ -- $ 1,019
Jul 27, 2020 $ 0.328
+1.43%
$ -- $ 1,262
Jul 26, 2020 $ 0.323
+0.32%
$ -- $ 485
Jul 25, 2020 $ 0.322
+17.95%
$ -- $ 868
Jul 24, 2020 $ 0.273
-5.13%
$ -- $ 700
Jul 23, 2020 $ 0.287
-8.75%
$ -- $ 4,084
Jul 22, 2020 $ 0.315
+0.40%
$ -- $ 1,069
Jul 21, 2020 $ 0.314
-7.86%
$ -- $ 308
Jul 20, 2020 $ 0.34
+22.49%
$ -- $ 1,355
Jul 19, 2020 $ 0.278
+11.85%
$ -- $ 1,292
Jul 18, 2020 $ 0.248
+14.14%
$ -- $ 487
Jul 17, 2020 $ 0.218
+15.65%
$ -- $ 515
Jul 16, 2020 $ 0.188
-28.40%
$ -- $ 1,118
Jul 15, 2020 $ 0.263
+8.57%
$ -- $ 1,019