Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamies Historical Data

STRMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.548
+3.70%
$-- $907
May 24, 2020 $0.529
+9.73%
$-- $1,584
May 23, 2020 $0.482
-24.64%
$-- $1,254
May 22, 2020 $0.639
-12.49%
$-- $1,289
May 21, 2020 $0.73
+3.50%
$-- $1,691
May 20, 2020 $0.706
-16.31%
$-- $1,592
May 19, 2020 $0.843
-3.18%
$-- $947
May 18, 2020 $0.871
+0.05%
$-- $2,345
May 17, 2020 $0.871
+7.35%
$-- $499
May 16, 2020 $0.811
+11.73%
$-- $1,493
May 15, 2020 $0.726
-10.55%
$-- $2,025
May 14, 2020 $0.811
+7.80%
$-- $1,109
May 13, 2020 $0.752
+15.49%
$-- $1,385
May 12, 2020 $0.651
+0.93%
$-- $399
May 11, 2020 $0.645
+2.31%
$-- $845
May 10, 2020 $0.631
-10.98%
$-- $907
May 9, 2020 $0.709
-4.46%
$-- $1,879
May 8, 2020 $0.742
+6.58%
$-- $3,237
May 7, 2020 $0.696
+8.53%
$-- $3,103
May 6, 2020 $0.642
+20.43%
$-- $2,360
May 5, 2020 $0.532
+14.69%
$-- $1,434
May 4, 2020 $0.464
+0.88%
$-- $295
May 3, 2020 $0.46
+0.77%
$-- $687
May 2, 2020 $0.457
-9.22%
$-- $3,160
May 1, 2020 $0.503
+17.14%
$-- $784
Apr 30, 2020 $0.429
+0.42%
$-- $108
Apr 29, 2020 $0.427
+31.41%
$-- $325
Apr 28, 2020 $0.325
-0.10%
$-- $883
Apr 27, 2020 $0.326
+1.98%
$-- $153
Apr 26, 2020 $0.319
+2.52%
$-- $146
Apr 25, 2020 $0.311
+2.02%
$-- $119
Apr 24, 2020 $0.305
-9.42%
$-- $241
Apr 23, 2020 $0.337
+15.22%
$-- $747
Apr 22, 2020 $0.292
-6.70%
$-- $388
Apr 21, 2020 $0.313
-9.66%
$-- $757
Apr 20, 2020 $0.347
+1.18%
$-- $313
Apr 19, 2020 $0.343
-5.21%
$-- $486
Apr 18, 2020 $0.362
-21.10%
$-- $2,493
Apr 17, 2020 $0.458
+57.29%
$-- $1,653
Apr 16, 2020 $0.291
-33.43%
$-- $296
Apr 15, 2020 $0.438
+29.07%
$-- $1,683
Apr 14, 2020 $0.339
-0.42%
$-- $314
Apr 13, 2020 $0.34
-7.93%
$-- $502
Apr 12, 2020 $0.37
-20.89%
$-- $385
Apr 11, 2020 $0.468
+36.17%
$-- $430
Apr 10, 2020 $0.344
+30.64%
$-- $1,298
Apr 9, 2020 $0.263
-8.26%
$-- $380
Apr 8, 2020 $0.287
+17.06%
$-- $208
Apr 7, 2020 $0.245
+32.37%
$-- $329
Apr 6, 2020 $0.185
-15.81%
$-- $344