Coinranking
Streamies Historical Data
STRMS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $ 0.22 | -20.11% | ||
| Apr 4, 2020 | $ 0.275 | +1.52% | ||
| Apr 3, 2020 | $ 0.271 | -39.54% | ||
| Apr 2, 2020 | $ 0.448 | -37.59% | ||
| Apr 1, 2020 | $ 0.718 | +134.69% | ||
| Mar 31, 2020 | $ 0.306 | -40.76% | ||
| Mar 30, 2020 | $ 0.517 | +2.94% | ||
| Mar 29, 2020 | $ 0.503 | +1.85% | ||
| Mar 28, 2020 | $ 0.494 | -10.18% | ||
| Mar 27, 2020 | $ 0.549 | -16.60% | ||
| Mar 26, 2020 | $ 0.659 | -79.06% | ||
| Mar 25, 2020 | $ 3.15 | +389.97% | ||
| Mar 24, 2020 | $ 0.642 | +0.12% | ||
| Mar 23, 2020 | $ 0.642 | +1.58% | ||
| Mar 22, 2020 | $ 0.632 | -23.41% | ||
| Mar 21, 2020 | $ 0.824 | -29.36% | ||
| Mar 20, 2020 | $ 1.17 | -5.14% | ||
| Mar 19, 2020 | $ 1.23 | -2.26% | ||
| Mar 18, 2020 | $ 1.26 | -5.13% | ||
| Mar 17, 2020 | $ 1.33 | +17.93% | ||
| Mar 16, 2020 | $ 1.13 | -0.63% | ||
| Mar 15, 2020 | $ 1.13 | -6.03% | ||
| Mar 14, 2020 | $ 1.21 | -19.63% | ||
| Mar 13, 2020 | $ 1.5 | +9.55% | ||
| Mar 12, 2020 | $ 1.37 | -61.80% | ||
| Mar 11, 2020 | $ 3.57 | +67.56% | ||
| Mar 10, 2020 | $ 2.13 | -2.75% | ||
| Mar 9, 2020 | $ 2.19 | -9.51% | ||
| Mar 8, 2020 | $ 2.42 | -17.26% | ||
| Mar 7, 2020 | $ 2.93 | +33.31% | ||
| Mar 6, 2020 | $ 2.2 | -11.35% | ||
| Mar 5, 2020 | $ 2.48 | -16.94% | ||
| Mar 4, 2020 | $ 2.98 | +30.55% | ||
| Mar 3, 2020 | $ 2.28 | +10.52% | ||
| Mar 2, 2020 | $ 2.07 | -11.21% | ||
| Mar 1, 2020 | $ 2.33 | -35.20% | ||
| Feb 29, 2020 | $ 3.59 | +20.15% | ||
| Feb 28, 2020 | $ 2.99 | +2.08% | ||
| Feb 27, 2020 | $ 2.93 | +56.65% | ||
| Feb 26, 2020 | $ 1.87 | +5.69% | ||
| Feb 25, 2020 | $ 1.77 | +6.92% | ||
| Feb 24, 2020 | $ 1.66 | -29.88% | ||
| Feb 23, 2020 | $ 2.36 | +41.45% | ||
| Feb 22, 2020 | $ 1.67 | +14.84% | ||
| Feb 21, 2020 | $ 1.45 | +3.03% | ||
| Feb 20, 2020 | $ 1.41 | -3.44% | ||
| Feb 19, 2020 | $ 1.46 | -42.22% | ||
| Feb 18, 2020 | $ 2.53 | +13.27% | ||
| Feb 17, 2020 | $ 2.23 | -2.37% | ||
| Feb 16, 2020 | $ 2.29 | -7.51% | ||