美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0₈322
+0.00%
$-- $2
Jul 25, 5 PM $0.0₅258
+0.00%
$-- $182
Jul 25, 12 PM $0.0₅258
+0.00%
$-- $5,124
Jul 25, 8 AM $0.0₅128
-0.34%
$-- $6,259
Jul 25, 2 AM $0.0₅128
+0.00%
$-- $6,258
Jul 24, 4 PM $0.0₅127
+0.00%
$-- $6,258
Jul 24, 2 PM $0.0₅127
+0.08%
$-- $6,258
Jul 24, 1 PM $0.0₅127
-98.64%
$-- $6,257
Jul 24, 12 PM $0.0000927
+5.66%
$-- $1,299
Download