Coinnec Historical Data

COI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0000633
-3.36%
$ -- $ 8
Mar 26, 2020 $ 0.0000655
+0.65%
$ -- $ 1
Mar 25, 2020 $ 0.000065
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.0000661
+9.01%
$ -- $ 1
Mar 23, 2020 $ 0.0000606
+2.70%
$ -- $ 1
Mar 22, 2020 $ 0.000059
+7.36%
$ -- $ 7
Mar 21, 2020 $ 0.0000549
-2.40%
$ -- $ 1
Mar 20, 2020 $ 0.0000562
-13.96%
$ -- $ 0
Mar 19, 2020 $ 0.0000653
+17.14%
$ -- $ 8
Mar 18, 2020 $ 0.0000557
+1.56%
$ -- $ 7
Mar 17, 2020 $ 0.000055
+2.97%
$ -- $ 7
Mar 16, 2020 $ 0.0000533
+69.10%
$ -- $ 7
Mar 15, 2020 $ 0.0000315
+483.81%
$ -- $ 1
Mar 14, 2020 $ 0.0₅54
-89.91%
$ -- $ 7
Mar 13, 2020 $ 0.0000533
+197.24%
$ -- $ 1
Mar 12, 2020 $ 0.000018
-80.82%
$ -- $ 1
Mar 11, 2020 $ 0.0000937
+14.00%
$ -- $ 11
Mar 10, 2020 $ 0.0000821
-14.68%
$ -- $ 1
Mar 9, 2020 $ 0.0000958
+48.87%
$ -- $ 12
Mar 8, 2020 $ 0.0000644
-14.95%
$ -- $ 1
Mar 7, 2020 $ 0.0000757
-33.77%
$ -- $ 1
Mar 6, 2020 $ 0.000114
+34.44%
$ -- $ 1
Mar 5, 2020 $ 0.0000847
+13.49%
$ -- $ 1
Mar 4, 2020 $ 0.0000746
+1,208.24%
$ -- $ 1
Mar 3, 2020 $ 0.0₅57
+4.21%
$ -- $ 79
Mar 2, 2020 $ 0.0₅547
-34.89%
$ -- $ 54
Mar 1, 2020 $ 0.0₅84
-1.82%
$ -- $ 138
Feb 29, 2020 $ 0.0₅857
-4.68%
$ -- $ 17
Feb 28, 2020 $ 0.0₅9
-91.62%
$ -- $ 23
Feb 27, 2020 $ 0.000107
+76.43%
$ -- $ 14
Feb 26, 2020 $ 0.0000607
+490.20%
$ -- $ 1
Feb 25, 2020 $ 0.0000103
-91.93%
$ -- $ 14
Feb 24, 2020 $ 0.000128
-1.79%
$ -- $ 16
Feb 23, 2020 $ 0.00013
+3.07%
$ -- $ 16
Feb 22, 2020 $ 0.000126
+4.53%
$ -- $ 15
Feb 21, 2020 $ 0.000121
-2.58%
$ -- $ 1
Feb 20, 2020 $ 0.000124
-0.64%
$ -- $ 1
Feb 19, 2020 $ 0.000125
-5.97%
$ -- $ 1
Feb 18, 2020 $ 0.000133
+3.93%
$ -- $ 1
Feb 17, 2020 $ 0.000128
+57.64%
$ -- $ 16
Feb 16, 2020 $ 0.0000811
-36.14%
$ -- $ 1
Feb 15, 2020 $ 0.000127
-7.30%
$ -- $ 15
Feb 14, 2020 $ 0.000137
+7.13%
$ -- $ 1
Feb 13, 2020 $ 0.000128
+0.24%
$ -- $ 1
Feb 12, 2020 $ 0.000127
+12.52%
$ -- $ 16
Feb 11, 2020 $ 0.000113
+5.65%
$ -- $ 1
Feb 10, 2020 $ 0.000107
+340.17%
$ -- $ 13
Feb 9, 2020 $ 0.0000244
-62.06%
$ -- $ 3
Feb 8, 2020 $ 0.0000643
-23.23%
$ -- $ 28
Feb 7, 2020 $ 0.0000838
-11.40%
$ -- $ 16