Coinnec Historical Data

COI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0000946
-0.21%
$ -- $ 1
Feb 5, 2020 $ 0.0000949
+74.64%
$ -- $ 1
Feb 4, 2020 $ 0.0000544
+111.40%
$ -- $ 1
Feb 3, 2020 $ 0.0000257
-70.92%
$ -- $ 4
Feb 2, 2020 $ 0.0000884
+1.61%
$ -- $ 1
Feb 1, 2020 $ 0.0000871
+17.69%
$ -- $ 11
Jan 31, 2020 $ 0.0000739
+343.56%
$ -- $ 1
Jan 30, 2020 $ 0.0000167
-23.32%
$ -- $ 6
Jan 29, 2020 $ 0.0000217
-55.11%
$ -- $ 3
Jan 28, 2020 $ 0.0000485
+21.30%
$ -- $ 2
Jan 27, 2020 $ 0.0000399
-49.72%
$ -- $ 2
Jan 26, 2020 $ 0.0000795
+208.26%
$ -- $ 1
Jan 25, 2020 $ 0.0000258
+163.98%
$ -- $ 3
Jan 24, 2020 $ 0.0₅977
+1.14%
$ -- $ 19
Jan 23, 2020 $ 0.0₅966
-41.12%
$ -- $ 13
Jan 22, 2020 $ 0.0000164
-72.37%
$ -- $ 8
Jan 21, 2020 $ 0.0000594
-22.69%
$ -- $ 1
Jan 20, 2020 $ 0.0000768
+373.59%
$ -- $ 1
Jan 19, 2020 $ 0.0000162
-43.93%
$ -- $ 4
Jan 18, 2020 $ 0.0000289
+89.11%
$ -- $ 5
Jan 17, 2020 $ 0.0000153
-79.41%
$ -- $ 7
Jan 16, 2020 $ 0.0000744
-5.83%
$ -- $ 1
Jan 15, 2020 $ 0.000079
+134.85%
$ -- $ 1
Jan 14, 2020 $ 0.0000337
+105.13%
$ -- $ 4
Jan 13, 2020 $ 0.0000164
-12.61%
$ -- $ 50
Jan 12, 2020 $ 0.0000188
+182.54%
$ -- $ 3
Jan 11, 2020 $ 0.0₅665
-2.05%
$ -- $ 22
Jan 10, 2020 $ 0.0₅679
-89.81%
$ -- $ 33
Jan 9, 2020 $ 0.0000666
+166.18%
$ -- $ 8
Jan 8, 2020 $ 0.000025
+46.62%
$ -- $ 1
Jan 7, 2020 $ 0.0000171
+138.14%
$ -- $ 2
Jan 6, 2020 $ 0.0₅717
-88.44%
$ -- $ 17
Jan 5, 2020 $ 0.000062
+821.68%
$ -- $ 1
Jan 4, 2020 $ 0.0₅673
-1.98%
$ -- $ 20
Jan 3, 2020 $ 0.0₅687
-44.17%
$ -- $ 25
Jan 2, 2020 $ 0.0000123
+37.75%
$ -- $ 24
Jan 1, 2020 $ 0.0₅893
+27.00%
$ -- $ 132
Dec 31, 2019 $ 0.0₅703
-6.63%
$ -- $ 5
Dec 30, 2019 $ 0.0₅753
-54.81%
$ -- $ 5
Dec 29, 2019 $ 0.0000167
-9.06%
$ -- $ 1
Dec 28, 2019 $ 0.0000183
+483.80%
$ -- $ 1
Dec 27, 2019 $ 0.0₅314
-1.99%
$ -- $ 43
Dec 26, 2019 $ 0.0₅32
-94.70%
$ -- $ 254
Dec 25, 2019 $ 0.0000604
+0.34%
$ -- $ 7
Dec 24, 2019 $ 0.0000602
+207.29%
$ -- $ 7
Dec 23, 2019 $ 0.0000196
-68.81%
$ -- $ 1
Dec 22, 2019 $ 0.0000628
+11.65%
$ -- $ 0
Dec 21, 2019 $ 0.0000563
+474.74%
$ -- $ 0
Dec 20, 2019 $ 0.0₅979
+160.34%
$ -- $ 3
Dec 19, 2019 $ 0.0₅376
-89.92%
$ -- $ 20