Coinnec Historical Data

COI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0000373
-31.40%
$ -- $ 1
Dec 17, 2019 $ 0.0000545
+1,321.12%
$ -- $ 0
Dec 16, 2019 $ 0.0₅383
-90.08%
$ -- $ 11
Dec 15, 2019 $ 0.0000386
+601.96%
$ -- $ 1
Dec 14, 2019 $ 0.0₅551
-70.93%
$ -- $ 8
Dec 13, 2019 $ 0.0000189
+184.88%
$ -- $ 3
Dec 12, 2019 $ 0.0₅665
+54.98%
$ -- $ 6
Dec 11, 2019 $ 0.0₅428
-33.87%
$ -- $ 33
Dec 10, 2019 $ 0.0₅647
-74.94%
$ -- $ 571
Dec 9, 2019 $ 0.0000258
+171.86%
$ -- $ 31
Dec 8, 2019 $ 0.0₅95
-86.58%
$ -- $ 16
Dec 7, 2019 $ 0.0000708
+1.13%
$ -- $ 5
Dec 6, 2019 $ 0.00007
+190.36%
$ -- $ 3
Dec 5, 2019 $ 0.0000242
+272.96%
$ -- $ 36
Dec 4, 2019 $ 0.0₅653
-89.58%
$ -- $ 24
Dec 3, 2019 $ 0.0000627
-13.15%
$ -- $ 1
Dec 2, 2019 $ 0.0000722
-0.59%
$ -- $ 10
Dec 1, 2019 $ 0.0000726
-0.73%
$ -- $ 9
Nov 30, 2019 $ 0.0000732
+814.55%
$ -- $ 9
Nov 29, 2019 $ 0.0₅8
-89.03%
$ -- $ 108
Nov 28, 2019 $ 0.0000729
+8.37%
$ -- $ 9
Nov 27, 2019 $ 0.0000675
-5.14%
$ -- $ 10
Nov 26, 2019 $ 0.0000711
+0.13%
$ -- $ 9
Nov 25, 2019 $ 0.0000708
+3.93%
$ -- $ 9
Nov 24, 2019 $ 0.0000681
+119.89%
$ -- $ 8
Nov 23, 2019 $ 0.000031
+0.19%
$ -- $ 22
Nov 22, 2019 $ 0.0000308
-60.76%
$ -- $ 22
Nov 21, 2019 $ 0.0000785
-4.37%
$ -- $ 10
Nov 20, 2019 $ 0.0000821
-3.66%
$ -- $ 11
Nov 19, 2019 $ 0.0000852
-1.48%
$ -- $ 10
Nov 18, 2019 $ 0.0000865
-1.91%
$ -- $ 11
Nov 17, 2019 $ 0.0000882
+0.77%
$ -- $ 11
Nov 16, 2019 $ 0.0000877
+1.03%
$ -- $ 11
Nov 15, 2019 $ 0.0000868
-2.45%
$ -- $ 11
Nov 14, 2019 $ 0.000089
-0.97%
$ -- $ 11
Nov 13, 2019 $ 0.0000898
-0.16%
$ -- $ 11
Nov 12, 2019 $ 0.00009
+1.15%
$ -- $ 11
Nov 11, 2019 $ 0.0000889
-2.35%
$ -- $ 11
Nov 10, 2019 $ 0.0000912
+6.07%
$ -- $ 11
Nov 9, 2019 $ 0.000086
+1.04%
$ -- $ 11
Nov 8, 2019 $ 0.0000851
-5.66%
$ -- $ 11
Nov 7, 2019 $ 0.0000902
-1.98%
$ -- $ 11
Nov 6, 2019 $ 0.0000921
+1.26%
$ -- $ 11
Nov 5, 2019 $ 0.0000907
+1.70%
$ -- $ 11
Nov 4, 2019 $ 0.0000892
+2.47%
$ -- $ 11
Nov 3, 2019 $ 0.0000871
-0.93%
$ -- $ 11
Nov 2, 2019 $ 0.0000879
+0.21%
$ -- $ 11
Nov 1, 2019 $ 0.0000877
+7.72%
$ -- $ 11
Oct 31, 2019 $ 0.0000814
+66.84%
$ -- $ 12
Oct 30, 2019 $ 0.0000488
-46.20%
$ -- $ 21