Coinranking
Coinnec Historical Data
COI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2019 | $0.0₅454 | -74.43% | ||
| Jul 19, 2019 | $0.0000178 | -83.37% | ||
| Jul 18, 2019 | $0.000107 | +10.73% | ||
| Jul 17, 2019 | $0.0000965 | +1.17% | ||
| Jul 14, 2019 | $0.0₅267 | -0.92% | ||
| Jul 13, 2019 | $0.0₅27 | -97.70% | ||
| Jul 12, 2019 | $0.000117 | +2.07K% | ||
| Jul 11, 2019 | $0.0₅54 | -6.09% | ||
| Jul 10, 2019 | $0.0₅575 | -95.36% | ||
| Jul 9, 2019 | $0.000124 | +3.92K% | ||
| Jul 8, 2019 | $0.0₅308 | +1.09% | ||
| Jul 5, 2019 | $0.000112 | +0.86% | ||
| Jul 4, 2019 | $0.000111 | -5.01% | ||
| Jul 2, 2019 | $0.0₅575 | +0.96% | ||
| Jun 30, 2019 | $0.00011 | -6.72% | ||
| Jun 29, 2019 | $0.000118 | -3.68% | ||
| Jun 28, 2019 | $0.000122 | +11.24% | ||
| Jun 27, 2019 | $0.00011 | +1.56K% | ||
| Jun 26, 2019 | $0.0₅662 | +112.38% | ||
| Jun 25, 2019 | $0.0₅312 | -96.73% | ||
| Jun 24, 2019 | $0.0000954 | +3.05K% | ||
| Jun 23, 2019 | $0.0₅609 | -39.75% | ||
| Jun 22, 2019 | $0.0000101 | +74.48% | ||
| Jun 21, 2019 | $0.0₅579 | +4.03% | ||
| Jun 20, 2019 | $0.0₅543 | +2.21% | ||
| Jun 19, 2019 | $0.0₅531 | -49.53% | ||
| Jun 16, 2019 | $0.0000551 | +912.31% | ||
| Jun 15, 2019 | $0.0₅544 | +3.92% | ||
| Jun 14, 2019 | $0.0₅524 | +2.64% | ||
| Jun 13, 2019 | $0.0₅51 | -0.86% | ||
| Jun 11, 2019 | $0.0₅493 | +0.02% | ||
| Jun 10, 2019 | $0.0₅493 | -12.22% | ||
| Jun 9, 2019 | $0.0₅562 | -92.93% | ||
| Jun 8, 2019 | $0.0000794 | +694.18% | ||
| Jun 7, 2019 | $0.00001 | +0.84% | ||
| Jun 6, 2019 | $0.0₅992 | +102.23% | ||
| Jun 5, 2019 | $0.0₅491 | -0.58% | ||
| Jun 4, 2019 | $0.0₅493 | -93.95% | ||
| Jun 3, 2019 | $0.0000816 | -4.00% | ||
| May 30, 2019 | $0.0026 | +40.58% | ||
| May 29, 2019 | $0.00185 | +17.18K% | ||
| May 28, 2019 | $0.0000861 | -0.71% | ||
| May 27, 2019 | $0.0000868 | +1.24% | ||
| May 26, 2019 | $0.0000857 | +3.23% | ||
| May 25, 2019 | $0.0₅753 | +1.58% | ||
| May 24, 2019 | $0.0₅741 | +0.89% | ||
| May 23, 2019 | $0.0₅734 | +0.91% | ||
| May 22, 2019 | $0.0₅51 | +0.34% | ||
| May 21, 2019 | $0.0₅508 | +0.78% | ||
| May 20, 2019 | $0.0₅505 | -31.20% | ||