Coinnec Historical Data

COI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0₅28
+0.53%
$ -- $ 15
Mar 18, 2019 $ 0.0₅558
-0.10%
$ -- $ 0.1
Mar 17, 2019 $ 0.0₅562
-1.44%
$ -- $ 0.1
Mar 16, 2019 $ 0.0₅57
-85.61%
$ -- $ 7
Mar 15, 2019 $ 0.0000396
+0.78%
$ -- $ 0.001
Mar 13, 2019 $ 0.0000392
-0.32%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
+634.15%
$ -- $ 0
Mar 11, 2019 $ 0.0₅536
-2.58%
$ -- $ 27
Mar 10, 2019 $ 0.0₅552
-26.25%
$ -- $ 0
Mar 9, 2019 $ 0.0₅748
+31.00%
$ -- $ 21
Mar 8, 2019 $ 0.0₅571
-1.61%
$ -- $ 60
Mar 7, 2019 $ 0.0₅58
-36.39%
$ -- $ 76
Mar 6, 2019 $ 0.0₅912
+117.95%
$ -- $ 138
Mar 5, 2019 $ 0.0₅418
-20.22%
$ -- $ 13
Mar 4, 2019 $ 0.0₅525
-1.47%
$ -- $ 130
Mar 3, 2019 $ 0.0₅532
+30.47%
$ -- $ 0
Mar 2, 2019 $ 0.0₅408
-1.80%
$ -- $ 3
Mar 1, 2019 $ 0.0₅416
-25.00%
$ -- $ 68
Feb 28, 2019 $ 0.0₅554
+33.71%
$ -- $ 43
Feb 26, 2019 $ 0.0₅416
-1.63%
$ -- $ 1
Feb 25, 2019 $ 0.0₅423
+4.11%
$ -- $ 7
Feb 24, 2019 $ 0.0₅407
-15.39%
$ -- $ 46
Feb 23, 2019 $ 0.0₅481
+6.92%
$ -- $ 2
Feb 22, 2019 $ 0.0₅45
+51.39%
$ -- $ 15
Feb 20, 2019 $ 0.0₅434
-0.56%
$ -- $ 3
Feb 19, 2019 $ 0.0₅437
-0.82%
$ -- $ 3
Feb 18, 2019 $ 0.0₅44
+9.06%
$ -- $ 4
Feb 17, 2019 $ 0.0₅404
+9.01%
$ -- $ 10
Feb 16, 2019 $ 0.0₅37
-24.40%
$ -- $ 4
Feb 15, 2019 $ 0.0₅49
+34.18%
$ -- $ 72
Feb 14, 2019 $ 0.0₅365
-40.61%
$ -- $ 29
Feb 13, 2019 $ 0.0₅615
-83.10%
$ -- $ 520
Feb 12, 2019 $ 0.0000364
+1.10%
$ -- $ 0.0001
Feb 11, 2019 $ 0.0₅362
-3.85%
$ -- $ 1
Feb 10, 2019 $ 0.0₅377
+5.27%
$ -- $ 2
Feb 8, 2019 $ 0.0000347
+733.08%
$ -- $ 0
Feb 7, 2019 $ 0.0₅416
-0.76%
$ -- $ 19
Feb 6, 2019 $ 0.0₅419
+30.40%
$ -- $ 2
Feb 5, 2019 $ 0.0₅321
-24.97%
$ -- $ 7
Feb 4, 2019 $ 0.0₅428
-87.61%
$ -- $ 2
Feb 3, 2019 $ 0.0000346
+941.41%
$ -- $ 0
Feb 2, 2019 $ 0.0₅332
+2.80%
$ -- $ 45
Feb 1, 2019 $ 0.0₅323
+0.80%
$ -- $ 1
Jan 31, 2019 $ 0.0₅32
-1.93%
$ -- $ 22
Jan 30, 2019 $ 0.0₅326
+3.41%
$ -- $ 0
Jan 29, 2019 $ 0.0₅316
-24.90%
$ -- $ 0
Jan 28, 2019 $ 0.0₅314
-9.45%
$ -- $ 0
Jan 27, 2019 $ 0.0₅348
-43.11%
$ -- $ 1
Jan 26, 2019 $ 0.0₅611
+75.59%
$ -- $ 2
Jan 25, 2019 $ 0.0₅348
-40.78%
$ -- $ 0