Coinranking
Coinnec Historical Data
COI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2019 | $0.0₅588 | +34.28% | ||
| Jan 23, 2019 | $0.0₅437 | -0.59% | ||
| Jan 22, 2019 | $0.0₅44 | +23.67% | ||
| Jan 21, 2019 | $0.0₅349 | -1.18% | ||
| Jan 20, 2019 | $0.0₅353 | -42.95% | ||
| Jan 19, 2019 | $0.0₅619 | +29.25% | ||
| Jan 18, 2019 | $0.0₅479 | -0.72% | ||
| Jan 17, 2019 | $0.0₅363 | -1.16% | ||
| Jan 16, 2019 | $0.0₅367 | +1.15% | ||
| Jan 13, 2019 | $0.0₅349 | -6.88% | ||
| Jan 12, 2019 | $0.0₅374 | -40.63% | ||
| Jan 11, 2019 | $0.0₅63 | -0.70% | ||
| Jan 10, 2019 | $0.0₅635 | +60.41% | ||
| Jan 9, 2019 | $0.0₅45 | +0.36% | ||
| Jan 8, 2019 | $0.0₅449 | -25.73% | ||
| Jan 7, 2019 | $0.0₅604 | -3.81% | ||
| Jan 6, 2019 | $0.0₅471 | +1.44% | ||
| Jan 5, 2019 | $0.0₅464 | -1.07% | ||
| Jan 3, 2019 | $0.0₅307 | -0.64% | ||
| Jan 2, 2019 | $0.0₅309 | -56.07% | ||
| Jan 1, 2019 | $0.0₅701 | +165.55% | ||
| Dec 31, 2018 | $0.0₅264 | -36.93% | ||
| Dec 30, 2018 | $0.0₅418 | -55.71% | ||
| Dec 29, 2018 | $0.0₅948 | -1.95% | ||
| Dec 28, 2018 | $0.0₅969 | +39.87% | ||
| Dec 26, 2018 | $0.0₅629 | -2.73% | ||
| Dec 25, 2018 | $0.0₅646 | +1.40% | ||
| Dec 24, 2018 | $0.0₅827 | +5.93% | ||
| Dec 23, 2018 | $0.0₅781 | +34.06% | ||
| Dec 22, 2018 | $0.0₅582 | +7.73% | ||
| Dec 21, 2018 | $0.0₅748 | -7.26% | ||
| Dec 18, 2018 | $0.0000354 | +396.82% | ||
| Dec 17, 2018 | $0.0₅712 | -77.81% | ||
| Dec 16, 2018 | $0.0000321 | +0.25% | ||
| Dec 15, 2018 | $0.000032 | -0.21% | ||
| Dec 14, 2018 | $0.0000321 | +0.41% | ||
| Sep 18, 2018 | $0.0000325 | +0.00% | ||
| Sep 17, 2018 | $0.0000512 | +0.00% | ||
| Aug 31, 2018 | $0.0000353 | +0.00% | ||
| Aug 30, 2018 | $0.0000352 | +0.00% | ||
| Feb 14, 2018 | $0.0719 | +0.00% | ||