Coinnec Historical Data

COI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0₅588
+34.28%
$ -- $ 2
Jan 23, 2019 $ 0.0₅437
-0.59%
$ -- $ 4
Jan 22, 2019 $ 0.0₅44
+23.67%
$ -- $ 4
Jan 21, 2019 $ 0.0₅349
-1.18%
$ -- $ 1
Jan 20, 2019 $ 0.0₅353
-42.95%
$ -- $ 1
Jan 19, 2019 $ 0.0₅619
+29.25%
$ -- $ 11
Jan 18, 2019 $ 0.0₅479
-0.72%
$ -- $ 0
Jan 17, 2019 $ 0.0₅363
-1.16%
$ -- $ 0
Jan 16, 2019 $ 0.0₅367
+1.15%
$ -- $ 0
Jan 13, 2019 $ 0.0₅349
-6.88%
$ -- $ 0
Jan 12, 2019 $ 0.0₅374
-40.63%
$ -- $ 0.1
Jan 11, 2019 $ 0.0₅63
-0.70%
$ -- $ 0.1
Jan 10, 2019 $ 0.0₅635
+60.41%
$ -- $ 23
Jan 9, 2019 $ 0.0₅45
+0.36%
$ -- $ 0
Jan 8, 2019 $ 0.0₅449
-25.73%
$ -- $ 0
Jan 7, 2019 $ 0.0₅604
-3.81%
$ -- $ 2
Jan 6, 2019 $ 0.0₅471
+1.44%
$ -- $ 0
Jan 5, 2019 $ 0.0₅464
-1.07%
$ -- $ 0
Jan 3, 2019 $ 0.0₅307
-0.64%
$ -- $ 1
Jan 2, 2019 $ 0.0₅309
-56.07%
$ -- $ 1
Jan 1, 2019 $ 0.0₅701
+165.55%
$ -- $ 0
Dec 31, 2018 $ 0.0₅264
-36.93%
$ -- $ 17
Dec 30, 2018 $ 0.0₅418
-55.71%
$ -- $ 8
Dec 29, 2018 $ 0.0₅948
-1.95%
$ -- $ 17
Dec 28, 2018 $ 0.0₅969
+39.87%
$ -- $ 7
Dec 26, 2018 $ 0.0₅629
-2.73%
$ -- $ 35
Dec 25, 2018 $ 0.0₅646
+1.40%
$ -- $ 37
Dec 24, 2018 $ 0.0₅827
+5.93%
$ -- $ 0
Dec 23, 2018 $ 0.0₅781
+34.06%
$ -- $ 0
Dec 22, 2018 $ 0.0₅582
+7.73%
$ -- $ 2
Dec 21, 2018 $ 0.0₅748
-7.26%
$ -- $ 0.1
Dec 18, 2018 $ 0.0000354
+396.82%
$ -- $ 0
Dec 17, 2018 $ 0.0₅712
-77.81%
$ -- $ 1
Dec 16, 2018 $ 0.0000321
+0.25%
$ -- $ 0
Dec 15, 2018 $ 0.000032
-0.21%
$ -- $ 0
Dec 14, 2018 $ 0.0000321
+0.41%
$ -- $ 0
Sep 18, 2018 $ 0.0000325
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000512
+0.00%
$ -- $ 6,501
Aug 31, 2018 $ 0.0000353
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000352
+0.00%
$ -- $ 7,063
Feb 14, 2018 $ 0.0719
+0.00%
$ -- $ 8,691
Download