CROCODILLY Historical Data

DILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000211
+26.12%
$ 21,054 $ 196
Jan 10, 2025 $ 0.0000157
-6.49%
$ 15,738 $ 56
Jan 9, 2025 $ 0.0000179
+7.80%
$ 17,928 $ 143
Jan 8, 2025 $ 0.000017
-6.50%
$ 17,011 $ 134
Jan 7, 2025 $ 0.000017
-13.54%
$ 17,031 $ 173
Jan 6, 2025 $ 0.0000195
+9.52%
$ 19,460 $ 119
Jan 5, 2025 $ 0.000018
+8.76%
$ 18,004 $ 27
Jan 4, 2025 $ 0.0000164
-11.35%
$ 16,444 $ 124
Jan 3, 2025 $ 0.0000188
+1.24%
$ 18,815 $ 271
Oct 19, 2024 $ 0.0000197
-0.87%
$ -- $ 76
Oct 18, 2024 $ 0.0000198
+0.98%
$ 19,788 $ 81
Oct 11, 2024 $ 0.0000205
+4.29%
$ -- $ 141
Oct 10, 2024 $ 0.0000196
+0.31%
$ 19,603 $ 215
Sep 30, 2024 $ 0.00002
-1.53%
$ -- $ 81
Sep 29, 2024 $ 0.0000203
+6.66%
$ 20,301 $ 90
Sep 28, 2024 $ 0.000019
-1.27%
$ 18,992 $ 131
Sep 26, 2024 $ 0.0000189
+2.56%
$ -- $ 82
Sep 25, 2024 $ 0.0000184
-1.33%
$ 18,440 $ 63
Sep 24, 2024 $ 0.0000177
+1.71%
$ -- $ 47
Sep 23, 2024 $ 0.0000174
+1.29%
$ 17,384 $ 61
Sep 22, 2024 $ 0.0000162
-3.34%
$ 16,228 $ 87
Sep 21, 2024 $ 0.0000168
+13.37%
$ 16,797 $ 220
Sep 20, 2024 $ 0.0000148
+22.57%
$ 14,803 $ 293
Sep 19, 2024 $ 0.0000121
+21.56%
$ 12,078 $ 256
Sep 18, 2024 $ 0.0₅988
+1.67%
$ 9,879 $ 84
Sep 14, 2024 $ 0.0000126
-1.44%
$ -- $ 88
Sep 13, 2024 $ 0.0000128
-7.55%
$ 12,794 $ 309
Sep 12, 2024 $ 0.0000139
-58.41%
$ 13,853 $ 2,197
Sep 11, 2024 $ 0.0000334
-0.77%
$ 33,355 $ 297
Sep 10, 2024 $ 0.0000336
-25.11%
$ 33,615 $ 1,275
Sep 9, 2024 $ 0.0000449
+40.19%
$ 44,937 $ 609
Sep 8, 2024 $ 0.0000321
-0.08%
$ 32,062 $ 276
Sep 7, 2024 $ 0.0000321
+15.57%
$ 32,066 $ 415
Sep 6, 2024 $ 0.0000277
-4.31%
$ 27,739 $ 244
Sep 5, 2024 $ 0.0000313
-0.01%
$ -- $ 188
Sep 4, 2024 $ 0.0000313
+12.25%
$ 31,306 $ 299
Sep 3, 2024 $ 0.0000279
-4.95%
$ 27,910 $ 78
Sep 2, 2024 $ 0.0000293
+9.51%
$ 29,297 $ 75
Sep 1, 2024 $ 0.0000268
-4.29%
$ 26,764 $ 68
Aug 31, 2024 $ 0.0000288
-1.72%
$ 28,776 $ 73
Aug 30, 2024 $ 0.0000293
+3.06%
$ 29,289 $ 64
Aug 29, 2024 $ 0.0000305
+2.28%
$ -- $ 68
Aug 28, 2024 $ 0.0000299
+0.05%
$ 29,894 $ 87
Aug 25, 2024 $ 0.0000369
-0.94%
$ 36,908 $ 236
Aug 24, 2024 $ 0.0000372
+2.02%
$ 37,224 $ 363
Aug 22, 2024 $ 0.0000293
+0.94%
$ -- $ 59
Aug 21, 2024 $ 0.000029
-0.74%
$ 29,041 $ 87
Aug 20, 2024 $ 0.0000293
-3.47%
$ 29,254 $ 28
Aug 19, 2024 $ 0.0000293
-0.05%
$ -- $ 31
Aug 18, 2024 $ 0.0000293
+0.68%
$ 29,298 $ 29