CROCODILLY Historical Data

DILLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0₅428
+0.00%
$ 4,273 $ 3
Aug 1, 4 PM $ 0.0₅425
+0.08%
$ 4,246 $ 2
Aug 1, 8 AM $ 0.0₅425
+0.00%
$ 4,252 $ 7
Aug 1, 6 AM $ 0.0₅425
+0.00%
$ 4,247 $ 7
Aug 1, 2 AM $ 0.0₅425
-0.11%
$ 4,253 $ 6
Aug 1, 12 AM $ 0.0₅425
+0.00%
$ 4,247 $ 6
Jul 31, 10 PM $ 0.0₅425
+0.00%
$ 4,246 $ 6
Jul 31, 7 PM $ 0.0₅426
+0.00%
$ 4,256 $ 6
Jul 31, 6 PM $ 0.0₅426
+0.00%
$ 4,255 $ 6
Jul 31, 4 PM $ 0.0₅427
-0.42%
$ 4,264 $ 6
Jul 30, 8 PM $ 0.0₅437
+0.00%
$ 4,368 $ 0
Jul 30, 6 AM $ 0.0₅432
+0.00%
$ 4,314 $ 1
Jul 29, 2 PM $ 0.0₅431
+0.00%
$ 4,306 $ 17
Jul 29, 1 PM $ 0.0₅431
+0.01%
$ 4,311 $ 16
Jul 29, 11 AM $ 0.0₅434
+0.00%
$ 4,337 $ 16
Jul 29, 10 AM $ 0.0₅435
+0.00%
$ 4,347 $ 16
Jul 29, 8 AM $ 0.0₅434
+0.00%
$ 4,334 $ 16
Jul 29, 3 AM $ 0.0₅43
-0.48%
$ 4,296 $ 15
Jul 29, 2 AM $ 0.0₅433
+0.00%
$ 4,323 $ 15
Jul 29, 1 AM $ 0.0₅431
+0.00%
$ 4,306 $ 14
Jul 29, 12 AM $ 0.0₅435
-0.27%
$ 4,345 $ 10
Jul 28, 9 PM $ 0.0₅437
+0.00%
$ 4,368 $ 10
Jul 28, 8 PM $ 0.0₅438
+0.00%
$ 4,374 $ 10
Jul 28, 7 PM $ 0.0₅437
+0.00%
$ 4,364 $ 9
Jul 28, 6 PM $ 0.0₅436
-0.06%
$ 4,361 $ 9
Jul 28, 5 PM $ 0.0₅436
-0.94%
$ 4,355 $ 9
Jul 28, 4 PM $ 0.0₅44
+0.88%
$ 4,396 $ 6
Jul 28, 2 PM $ 0.0₅431
+0.00%
$ 4,307 $ 2
Jul 28, 12 AM $ 0.0₅435
-0.16%
$ 4,343 $ 5
Jul 27, 10 PM $ 0.0₅438
-0.99%
$ 4,374 $ 5
Jul 27, 5 PM $ 0.0₅446
+0.00%
$ 4,453 $ 5
Jul 27, 3 PM $ 0.0₅442
-0.34%
$ 4,422 $ 5
Jul 27, 2 PM $ 0.0₅443
-1.78%
$ 4,432 $ 3
Jul 27, 1 PM $ 0.0₅454
+1.02%
$ 4,541 $ 3
Jul 27, 10 AM $ 0.0₅448
+0.00%
$ 4,481 $ 1
Jul 27, 5 AM $ 0.0₅448
+0.00%
$ 4,478 $ 1
Jul 26, 6 PM $ 0.0₅442
+0.05%
$ 4,419 $ 6
Jul 26, 3 PM $ 0.0₅44
-0.01%
$ 4,400 $ 6
Jul 26, 2 PM $ 0.0₅44
+0.00%
$ 4,401 $ 6
Jul 26, 1 PM $ 0.0₅44
+0.17%
$ 4,393 $ 6
Jul 26, 10 AM $ 0.0₅441
+0.00%
$ 4,404 $ 6
Jul 26, 5 AM $ 0.0₅44
+0.00%
$ 4,398 $ 6
Jul 26, 1 AM $ 0.0₅438
+0.00%
$ 4,381 $ 6
Jul 26, 12 AM $ 0.0₅438
+0.00%
$ 4,380 $ 6
Jul 25, 11 PM $ 0.0₅437
+0.00%
$ 4,365 $ 6
Jul 25, 8 PM $ 0.0₅436
-0.69%
$ 4,359 $ 10
Jul 25, 6 PM $ 0.0₅439
+0.00%
$ 4,389 $ 6
Jul 25, 1 PM $ 0.0₅436
+0.00%
$ 4,362 $ 8
Jul 25, 10 AM $ 0.0₅436
+0.01%
$ 4,356 $ 8
Jul 25, 9 AM $ 0.0₅435
+0.00%
$ 4,351 $ 7