CROCODILLY Historical Data

DILLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000372
+27.03%
$ 36,908 $ 568
Aug 12 $ 0.0000275
-4.99%
$ 29,298 $ 75
Aug 5 $ 0.0000311
+4.61%
$ -- $ 510
Jul 29 $ 0.0000325
-9.22%
$ 29,642 $ 192
Jul 22 $ 0.0000459
+63.78%
$ 35,778 $ 1,788
Jul 8 $ 0.0000196
+8.40%
$ -- $ 413
Jul 1 $ 0.0000188
+28.29%
$ 18,103 $ 14,107
Jun 24 $ 0.0000149
+9.57%
$ 14,576 $ 160
Jun 17 $ 0.0000135
-5.30%
$ -- $ 76
Jun 10 $ 0.0000136
-41.82%
$ -- $ 163
Jun 3 $ 0.0000234
+69.08%
$ 23,358 $ 1,872
May 27 $ 0.0000138
-7.33%
$ 13,817 $ 1,909
May 20 $ 0.0000128
+3.62%
$ -- $ 787
May 13 $ 0.0000107
+23.68%
$ 12,439 $ 405
May 6 $ 0.0₅891
+13.36%
$ 8,646 $ 482
Apr 29 $ 0.0₅483
+36.29%
$ 7,858 $ 655
Download