CROCODILLY Historical Data

DILLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000275
-3.85%
$ 27,485 $ 19
Aug 15, 2024 $ 0.0000286
-1.08%
$ 28,618 $ 56
Aug 10, 2024 $ 0.0000311
-0.72%
$ -- $ 10
Aug 9, 2024 $ 0.0000313
-2.86%
$ 31,284 $ 42
Aug 7, 2024 $ 0.0000317
+2.07%
$ 31,702 $ 246
Aug 6, 2024 $ 0.000031
-4.64%
$ 30,950 $ 166
Aug 5, 2024 $ 0.000028
-5.79%
$ 28,024 $ 46
Aug 4, 2024 $ 0.0000296
+3.19%
$ 29,642 $ 74
Aug 2, 2024 $ 0.0000325
-0.32%
$ -- $ 55
Aug 1, 2024 $ 0.0000324
-2.67%
$ 32,442 $ 55
Jul 30, 2024 $ 0.0₅427
+11.34%
$ -- $ 33
Jul 29, 2024 $ 0.0₅384
-89.29%
$ 3,835 $ 49
Jul 28, 2024 $ 0.0000358
+1.36%
$ 35,778 $ 424
Jul 27, 2024 $ 0.0000459
+1.93%
$ 45,848 $ 265
Jul 26, 2024 $ 0.0000449
+31.52%
$ 44,944 $ 967
Jul 25, 2024 $ 0.0000341
+21.85%
$ 34,111 $ 556
Jul 13, 2024 $ 0.0000196
+0.32%
$ -- $ 43
Jul 12, 2024 $ 0.0000194
+2.79%
$ 19,445 $ 153
Jul 10, 2024 $ 0.0000195
-1.71%
$ -- $ 76
Jul 9, 2024 $ 0.0000193
+0.56%
$ 19,296 $ 40
Jul 8, 2024 $ 0.0000192
+5.89%
$ 19,170 $ 102
Jul 7, 2024 $ 0.0000181
-3.93%
$ 18,103 $ 247
Jul 6, 2024 $ 0.0000188
+297.91%
$ 18,793 $ 19
Jul 5, 2024 $ 0.0₅474
-70.66%
$ 4,742 $ 13,793
Jul 4, 2024 $ 0.000017
-3.05%
$ 17,042 $ 13
Jul 3, 2024 $ 0.0000176
-23.34%
$ 17,600 $ 30
Jul 2, 2024 $ 0.000019
+14.44%
$ 19,003 $ 145
Jul 1, 2024 $ 0.0000166
+13.25%
$ 16,610 $ 107
Jun 30, 2024 $ 0.0000146
-2.17%
$ 14,576 $ 52
Jun 29, 2024 $ 0.0000149
+5.45%
$ 14,928 $ 54
Jun 28, 2024 $ 0.0000141
-10.06%
$ 14,082 $ 51
Jun 27, 2024 $ 0.0000157
+14.87%
$ 15,650 $ 56
Jun 20, 2024 $ 0.0000135
+0.47%
$ -- $ 38
Jun 19, 2024 $ 0.0000134
-5.76%
$ 13,425 $ 38
Jun 13, 2024 $ 0.0000136
-4.90%
$ 13,563 $ 41
Jun 12, 2024 $ 0.0000142
-0.20%
$ 14,213 $ 43
Jun 11, 2024 $ 0.0000147
-5.84%
$ 14,706 $ 26
Jun 10, 2024 $ 0.0000156
-32.95%
$ 15,632 $ 54
Jun 9, 2024 $ 0.0000234
-0.24%
$ 23,358 $ 1,133
Jun 8, 2024 $ 0.0000234
+6.10%
$ 23,361 $ 1,513
Jun 7, 2024 $ 0.000019
+16.53%
$ 19,023 $ 310
Jun 6, 2024 $ 0.0000153
-0.12%
$ -- $ 13
Jun 5, 2024 $ 0.0000153
+0.51%
$ 15,279 $ 11
Jun 4, 2024 $ 0.0000145
+0.19%
$ -- $ 12
Jun 3, 2024 $ 0.0000144
+4.42%
$ 14,427 $ 12
Jun 2, 2024 $ 0.0000138
+0.42%
$ 13,817 $ 107
Jun 1, 2024 $ 0.0000147
+2.07%
$ 14,681 $ 244
May 31, 2024 $ 0.0000144
-6.36%
$ 14,391 $ 236
May 30, 2024 $ 0.0000155
-0.44%
$ 15,499 $ 118
May 29, 2024 $ 0.0000161
+0.69%
$ 16,133 $ 104