CROCODILLY Historical Data

DILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0₅435
+0.00%
$ 4,346 $ 7
Jul 25, 6 AM $ 0.0₅435
-0.03%
$ 4,348 $ 7
Jul 25, 4 AM $ 0.0₅438
+0.00%
$ 4,375 $ 7
Jul 24, 11 PM $ 0.0₅435
+0.05%
$ 4,352 $ 7
Jul 24, 10 PM $ 0.0₅434
+0.00%
$ -- $ 6
Jul 24, 9 PM $ 0.0₅434
-0.24%
$ 4,339 $ 6
Jul 24, 8 PM $ 0.0₅435
+0.00%
$ 4,350 $ 3
Jul 24, 7 PM $ 0.0₅436
+0.02%
$ 4,358 $ 3
Jul 24, 3 PM $ 0.0₅436
+0.00%
$ -- $ 1
Jul 24, 2 PM $ 0.0₅435
+0.00%
$ 4,349 $ 0
Jul 23, 12 AM $ 0.0₅46
+0.00%
$ 4,596 $ 4
Jul 22, 10 PM $ 0.0₅456
-0.39%
$ 4,560 $ 3
Jul 22, 3 PM $ 0.0₅462
+0.15%
$ 4,621 $ 2
Jul 22, 2 AM $ 0.0₅46
+0.00%
$ 4,594 $ 2
Jul 21, 8 PM $ 0.0₅457
+0.04%
$ 4,568 $ 2
Jul 21, 6 PM $ 0.0₅457
+0.01%
$ 4,565 $ 2
Jul 21, 3 PM $ 0.0₅458
+0.00%
$ 4,574 $ 2
Jul 21, 2 PM $ 0.0₅459
+0.00%
$ 4,584 $ 2
Jul 21, 10 AM $ 0.0₅458
+0.02%
$ 4,578 $ 2
Jul 21, 7 AM $ 0.0₅461
+0.00%
$ 4,612 $ 1
Jul 21, 12 AM $ 0.0₅457
+0.00%
$ 4,567 $ 1
Jul 20, 6 PM $ 0.0₅458
+0.00%
$ 4,578 $ 1
Jul 20, 8 AM $ 0.0₅447
-0.24%
$ 4,465 $ 3
Jul 19, 6 PM $ 0.0₅444
+0.00%
$ 4,437 $ 3
Jul 19, 1 PM $ 0.0₅446
+0.00%
$ 4,453 $ 4
Jul 19, 10 AM $ 0.0₅447
+0.05%
$ 4,469 $ 3
Jul 19, 4 AM $ 0.0₅446
+0.00%
$ 4,458 $ 1
Jul 18, 11 PM $ 0.0₅444
+0.00%
$ 4,439 $ 1
Jul 18, 7 PM $ 0.0₅443
+0.00%
$ 4,430 $ 1
Jul 18, 5 PM $ 0.0₅442
+0.00%
$ 4,420 $ 0.1
Jul 17, 8 PM $ 0.0₅441
+0.00%
$ 4,411 $ 6
Jul 17, 5 PM $ 0.0₅444
+0.53%
$ 4,433 $ 6
Jul 17, 4 PM $ 0.0₅441
+0.27%
$ 4,409 $ 6
Jul 17, 2 PM $ 0.0₅437
-0.11%
$ 4,368 $ 5
Jul 17, 1 PM $ 0.0₅433
+0.22%
$ 4,324 $ 4
Jul 17, 9 AM $ 0.0₅437
+0.00%
$ 4,369 $ 3
Jul 17, 7 AM $ 0.0₅438
+0.00%
$ 4,380 $ 2
Jul 17, 3 AM $ 0.0₅441
+0.00%
$ 4,412 $ 1
Jul 17, 1 AM $ 0.0₅44
+0.00%
$ 4,402 $ 1
Jul 16, 7 PM $ 0.0₅444
+0.00%
$ 4,435 $ 1
Jul 16, 3 AM $ 0.0₅452
+0.00%
$ 4,518 $ 0
Jul 15, 10 PM $ 0.0₅455
+0.00%
$ 4,545 $ 0
Jul 15, 5 AM $ 0.0₅457
+0.00%
$ 4,569 $ 0
Jul 14, 10 PM $ 0.0₅455
+0.00%
$ 4,547 $ 0.1
Jul 13, 6 PM $ 0.0₅438
+0.00%
$ 4,380 $ 3
Jul 13, 2 PM $ 0.0₅445
+0.00%
$ 4,449 $ 3
Jul 13, 6 AM $ 0.0₅448
+0.00%
$ 4,481 $ 5
Jul 13, 3 AM $ 0.0₅446
+0.00%
$ 4,454 $ 3
Jul 12, 11 PM $ 0.0₅451
+0.05%
$ 4,513 $ 2
Jul 12, 10 PM $ 0.0₅451
+0.02%
$ 4,513 $ 2