CROCODILLY Historical Data

DILLY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000016
+7.31%
$ 16,001 $ 1,099
May 24, 2024 $ 0.0000128
-5.76%
$ 12,845 $ 14
May 23, 2024 $ 0.0000137
-6.06%
$ 13,690 $ 445
May 22, 2024 $ 0.0000146
+3.40%
$ 14,570 $ 248
May 20, 2024 $ 0.0000129
+3.67%
$ -- $ 80
May 19, 2024 $ 0.0000124
+2.15%
$ 12,439 $ 239
May 18, 2024 $ 0.0000107
-0.24%
$ -- $ 116
May 17, 2024 $ 0.0000107
+6.05%
$ 10,742 $ 117
May 14, 2024 $ 0.0₅862
-2.84%
$ 8,624 $ 143
May 13, 2024 $ 0.0₅878
+1.58%
$ 8,782 $ 29
May 12, 2024 $ 0.0₅865
-1.07%
$ 8,646 $ 26
May 10, 2024 $ 0.0₅891
-3.24%
$ 8,914 $ 13
May 9, 2024 $ 0.0₅92
+3.56%
$ 9,199 $ 18
May 8, 2024 $ 0.0₅942
-0.86%
$ -- $ 81
May 7, 2024 $ 0.0₅954
+0.58%
$ 9,535 $ 118
May 6, 2024 $ 0.0₅95
+20.81%
$ 9,499 $ 251
May 5, 2024 $ 0.0₅786
+35.02%
$ 7,858 $ 846
May 3, 2024 $ 0.0₅483
-0.16%
$ -- $ 336
May 2, 2024 $ 0.0₅487
+20.33%
$ 4,865 $ 269
May 1, 2024 $ 0.0₅403
+13.73%
$ 4,040 $ 49
Download