Mett Fure Historical Data

METT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₈407
+0.00%
$ 1,711 $ 159
Today, at 7 PM $ 0.0₈407
+5.72%
$ 1,711 $ 159
Apr 4, 1 PM $ 0.0₈34
+0.00%
$ 1,429 $ 1,601
Apr 4, 6 AM $ 0.0₈357
+0.00%
$ 1,501 $ 67
Jan 7, 11 PM $ 0.0₈766
+1.28%
$ 3,223 $ 7,511
Jan 7, 2 PM $ 0.0₈526
+0.00%
$ 2,212 $ 1,821
Jan 7, 9 AM $ 0.0₈526
+0.00%
$ 2,214 $ 96
Nov 11, 4 AM $ 0.0₈684
+0.00%
$ -- $ 1,558
Nov 11, 2 AM $ 0.0₈618
+0.00%
$ -- $ 167
Download