Babbage's Historical Data

BABBAGES
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0₅199
+0.00%
$-- $31
Aug 23, 5 PM $0.0₅201
+0.00%
$-- $2
Aug 21, 11 AM $0.0₅206
+0.00%
$-- $69
Aug 21, 10 AM $0.0₅205
+0.00%
$-- $4
Aug 21, 4 AM $0.0₅219
+0.00%
$-- $2
Aug 19, 8 PM $0.0₅219
+0.00%
$-- $34
Aug 19, 5 PM $0.0₅222
+0.00%
$-- $14
Aug 19, 12 PM $0.0₅226
+0.00%
$-- $9
Aug 19, 10 AM $0.0₅227
+0.00%
$-- $8
Aug 18, 6 AM $0.0₅231
+0.00%
$-- $225
Aug 18, 1 AM $0.0₅247
+0.00%
$-- $225
Aug 17, 3 PM $0.0₅251
+0.00%
$-- $230
Aug 17, 2 PM $0.0₅249
+0.00%
$-- $74
Aug 17, 6 AM $0.0₅297
+0.00%
$-- $264
Aug 17, 4 AM $0.0₅302
+0.00%
$-- $264
Aug 17, 2 AM $0.0₅302
+0.00%
$-- $245
Aug 16, 10 PM $0.0₅31
+0.00%
$-- $242
Aug 16, 3 PM $0.0₅312
+0.00%
$-- $304
Aug 16, 2 PM $0.0₅316
+9.56%
$-- $291
Aug 16, 1 PM $0.0₅29
+0.00%
$-- $179
Aug 16, 12 PM $0.0₅291
+0.00%
$-- $132
Aug 16, 10 AM $0.0₅306
+0.00%
$-- $167
Aug 16, 9 AM $0.0₅306
-1.55%
$-- $161
Aug 16, 7 AM $0.0₅311
+0.00%
$-- $119
Aug 16, 4 AM $0.0₅317
+0.00%
$-- $334
Aug 15, 11 PM $0.0₅317
+0.00%
$-- $336
Aug 15, 8 PM $0.0₅322
-2.47%
$-- $338
Aug 15, 6 PM $0.0₅331
+0.00%
$-- $422
Aug 15, 2 PM $0.0₅34
+0.00%
$-- $592
Aug 15, 11 AM $0.0₅342
+0.00%
$-- $779
Aug 15, 7 AM $0.0₅353
+0.00%
$-- $984
Aug 15, 6 AM $0.0₅355
+0.00%
$-- $945
Aug 15, 5 AM $0.0₅4
+0.00%
$-- $1,161
Aug 15, 2 AM $0.0₅426
+0.00%
$-- $1,945
Aug 15, 1 AM $0.0₅425
+0.00%
$-- $2,432
Aug 14, 10 PM $0.0₅425
+0.56%
$-- $7,191
Aug 14, 9 PM $0.0₅431
+0.00%
$-- $7,691
Aug 14, 8 PM $0.0₅426
-0.45%
$-- $18,518
Aug 14, 7 PM $0.0₅43
-0.83%
$-- $26,322
Aug 14, 6 PM $0.0₅466
+0.00%
$-- $28,698
Aug 14, 5 PM $0.0₅47
+0.00%
$-- $28,980
Aug 14, 4 PM $0.0₅471
-10.02%
$-- $29,464
Aug 14, 2 PM $0.0₅505
+1.43%
$-- $34,247
Aug 14, 1 PM $0.0₅479
-9.30%
$-- $33,713
Aug 14, 12 PM $0.0₅539
+0.00%
$-- $36,226
Aug 14, 11 AM $0.0₅54
+0.94%
$-- $36,211
Aug 14, 10 AM $0.0₅519
-0.84%
$-- $34,393
Aug 14, 9 AM $0.0₅528
+0.44%
$-- $36,596
Aug 14, 8 AM $0.0₅524
+0.00%
$-- $39,667
Aug 14, 7 AM $0.0₅529
+0.70%
$-- $39,802
Download