Bastion Protocol Historical Data

BSTN
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000016
+0.00%
$ -- $ 3
Nov 9, 2023 $ 0.000016
-15.36%
$ -- $ 1,747
Nov 8, 2023 $ 0.0000188
-7.61%
$ -- $ 3,675
Nov 7, 2023 $ 0.0000203
-14.94%
$ -- $ 2,485
Nov 6, 2023 $ 0.0000237
-9.04%
$ -- $ 3,278
Nov 5, 2023 $ 0.0000259
-2.63%
$ -- $ 3,285
Nov 4, 2023 $ 0.0000267
-11.51%
$ -- $ 3,507
Nov 3, 2023 $ 0.0000282
-6.62%
$ -- $ 8,039
Nov 2, 2023 $ 0.0000832
-25.00%
$ -- $ 3,923
Nov 1, 2023 $ 0.000112
-4.26%
$ -- $ 2,255
Oct 31, 2023 $ 0.000117
+4.02%
$ -- $ 2,465
Oct 30, 2023 $ 0.000112
+0.88%
$ -- $ 2,314
Oct 29, 2023 $ 0.000111
-3.73%
$ -- $ 2,368
Oct 28, 2023 $ 0.000115
+3.05%
$ -- $ 2,268
Oct 27, 2023 $ 0.000112
-5.05%
$ -- $ 2,262
Oct 26, 2023 $ 0.000119
-0.56%
$ -- $ 2,294
Oct 25, 2023 $ 0.000119
+1.86%
$ -- $ 2,478
Oct 24, 2023 $ 0.000116
-1.73%
$ -- $ 2,570
Oct 23, 2023 $ 0.000119
-0.71%
$ -- $ 2,459
Oct 22, 2023 $ 0.00012
-1.95%
$ -- $ 2,441
Oct 21, 2023 $ 0.000122
-3.12%
$ -- $ 2,405
Oct 20, 2023 $ 0.000126
+5.42%
$ -- $ 2,340
Oct 19, 2023 $ 0.00012
-4.75%
$ -- $ 2,547
Oct 18, 2023 $ 0.000126
-2.07%
$ -- $ 2,520
Oct 17, 2023 $ 0.000129
-2.93%
$ -- $ 3,280
Oct 16, 2023 $ 0.000133
+2.02%
$ -- $ 3,424
Oct 15, 2023 $ 0.00013
-1.32%
$ -- $ 3,511
Oct 14, 2023 $ 0.000131
-1.88%
$ -- $ 2,680
Oct 13, 2023 $ 0.000133
-1.55%
$ -- $ 2,662
Oct 12, 2023 $ 0.000136
+0.95%
$ -- $ 3,049
Oct 11, 2023 $ 0.000134
+3.71%
$ -- $ 2,846
Oct 10, 2023 $ 0.00013
-0.95%
$ -- $ 2,567
Oct 9, 2023 $ 0.000131
+4.01%
$ -- $ 2,632
Oct 8, 2023 $ 0.000126
+0.38%
$ -- $ 2,725
Oct 7, 2023 $ 0.000126
-2.19%
$ -- $ 2,288
Oct 6, 2023 $ 0.000129
-3.61%
$ -- $ 1,993
Oct 5, 2023 $ 0.000133
+1.96%
$ -- $ 3,290
Oct 4, 2023 $ 0.000131
+0.69%
$ -- $ 5,845
Oct 3, 2023 $ 0.000129
-1.64%
$ -- $ 2,497
Oct 2, 2023 $ 0.000132
-2.87%
$ -- $ 3,247
Oct 1, 2023 $ 0.000128
-4.30%
$ -- $ 2,589
Sep 30, 2023 $ 0.000134
+0.00%
$ -- $ 3,395
Sep 29, 2023 $ 0.000134
-2.82%
$ -- $ 3,583
Sep 28, 2023 $ 0.000138
+3.70%
$ -- $ 6,168
Sep 27, 2023 $ 0.000133
-2.36%
$ -- $ 3,346
Sep 26, 2023 $ 0.000137
-1.75%
$ -- $ 2,776
Sep 25, 2023 $ 0.000138
-3.43%
$ -- $ 3,585
Sep 24, 2023 $ 0.000154
+9.62%
$ -- $ 5,242
Sep 23, 2023 $ 0.000183
+12.34%
$ -- $ 17,336
Sep 22, 2023 $ 0.000118
-16.52%
$ -- $ 3,459
Download