Bastion Protocol Historical Data

BSTN
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000016
-86.24%
$ -- $ 32,197
Oct 2023 $ 0.000117
-12.54%
$ -- $ 84,855
Sep 2023 $ 0.000134
+19.67%
$ -- $ 170,428
Aug 2023 $ 0.000112
-21.66%
$ -- $ 175,431
Jul 2023 $ 0.000142
-16.32%
$ -- $ 93,415
Jun 2023 $ 0.00017
+4.13%
$ -- $ 133,790
May 2023 $ 0.000165
-63.81%
$ -- $ 204,690
Apr 2023 $ 0.000456
-34.30%
$ -- $ 38,921
Mar 2023 $ 0.000695
-5.02%
$ -- $ 13,087
Feb 2023 $ 0.000732
+14.37%
$ -- $ 5,664
Download