Bastion Protocol Historical Data

BSTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000142
+3.34%
$ -- $ 2,398
Sep 20, 2023 $ 0.000137
+1.06%
$ -- $ 4,081
Sep 19, 2023 $ 0.000136
-8.42%
$ -- $ 2,833
Sep 18, 2023 $ 0.000149
-2.40%
$ -- $ 3,685
Sep 17, 2023 $ 0.000153
-0.04%
$ -- $ 11,130
Sep 16, 2023 $ 0.000153
+5.65%
$ -- $ 4,250
Sep 15, 2023 $ 0.000144
-17.78%
$ -- $ 5,512
Sep 14, 2023 $ 0.000176
-16.43%
$ -- $ 4,742
Sep 13, 2023 $ 0.000209
+7.17%
$ -- $ 19,933
Sep 12, 2023 $ 0.000212
+52.62%
$ -- $ 26,400
Sep 11, 2023 $ 0.000139
-2.53%
$ -- $ 2,695
Sep 10, 2023 $ 0.000143
-0.90%
$ -- $ 3,388
Sep 9, 2023 $ 0.000145
+2.99%
$ -- $ 2,879
Sep 8, 2023 $ 0.000141
-1.44%
$ -- $ 3,155
Sep 7, 2023 $ 0.000143
-0.23%
$ -- $ 3,172
Sep 6, 2023 $ 0.000143
-1.37%
$ -- $ 3,709
Sep 5, 2023 $ 0.000146
+12.69%
$ -- $ 5,148
Sep 4, 2023 $ 0.000129
+16.00%
$ -- $ 6,189
Sep 3, 2023 $ 0.000111
-0.07%
$ -- $ 2,330
Sep 2, 2023 $ 0.000112
-0.50%
$ -- $ 2,489
Sep 1, 2023 $ 0.000112
-0.12%
$ -- $ 1,419
Aug 31, 2023 $ 0.000112
-1.31%
$ -- $ 2,767
Aug 30, 2023 $ 0.000112
-3.76%
$ -- $ 2,391
Aug 29, 2023 $ 0.000117
+4.22%
$ -- $ 2,432
Aug 28, 2023 $ 0.000112
-1.40%
$ -- $ 2,788
Aug 27, 2023 $ 0.000113
-0.96%
$ -- $ 3,439
Aug 26, 2023 $ 0.000117
-16.69%
$ -- $ 8,124
Aug 25, 2023 $ 0.00014
-5.22%
$ -- $ 3,633
Aug 24, 2023 $ 0.000147
-0.34%
$ -- $ 10,845
Aug 23, 2023 $ 0.000148
+70.09%
$ -- $ 34,352
Aug 22, 2023 $ 0.0000871
-0.16%
$ -- $ 6,697
Aug 21, 2023 $ 0.0000873
-4.80%
$ -- $ 5,254
Aug 20, 2023 $ 0.0000918
+1.43%
$ -- $ 7,129
Aug 19, 2023 $ 0.0000904
+1.60%
$ -- $ 7,131
Aug 18, 2023 $ 0.000089
+1.17%
$ -- $ 7,285
Aug 17, 2023 $ 0.0000881
-5.10%
$ -- $ 7,477
Aug 16, 2023 $ 0.0000921
-7.71%
$ -- $ 7,574
Aug 15, 2023 $ 0.0000998
-2.46%
$ -- $ 1,697
Aug 14, 2023 $ 0.000102
+2.29%
$ -- $ 1,806
Aug 13, 2023 $ 0.0001
+0.23%
$ -- $ 7,853
Aug 12, 2023 $ 0.0001
-0.14%
$ -- $ 2,206
Aug 11, 2023 $ 0.0001
+4.66%
$ -- $ 8,579
Aug 10, 2023 $ 0.0000956
-5.75%
$ -- $ 1,665
Aug 9, 2023 $ 0.000101
-4.83%
$ -- $ 5,031
Aug 8, 2023 $ 0.000107
-2.03%
$ -- $ 2,173
Aug 7, 2023 $ 0.000109
+2.30%
$ -- $ 2,275
Aug 6, 2023 $ 0.000106
+1.40%
$ -- $ 2,808
Aug 5, 2023 $ 0.000105
+1.12%
$ -- $ 6,759
Aug 4, 2023 $ 0.000108
-18.94%
$ -- $ 5,773
Aug 3, 2023 $ 0.000129
-0.64%
$ -- $ 2,351