Bastion Protocol Historical Data

BSTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000167
-0.09%
$ -- $ 3,112
Jun 12, 2023 $ 0.000167
-3.89%
$ -- $ 3,257
Jun 11, 2023 $ 0.000174
+1.21%
$ -- $ 12,532
Jun 10, 2023 $ 0.000172
+15.88%
$ -- $ 12,012
Jun 9, 2023 $ 0.000148
-0.81%
$ -- $ 2,376
Jun 8, 2023 $ 0.000148
+1.64%
$ -- $ 3,939
Jun 7, 2023 $ 0.000146
-4.97%
$ -- $ 4,822
Jun 6, 2023 $ 0.000154
+2.35%
$ -- $ 3,890
Jun 5, 2023 $ 0.00015
-7.17%
$ -- $ 3,771
Jun 4, 2023 $ 0.000161
+1.32%
$ -- $ 3,625
Jun 3, 2023 $ 0.000159
-2.15%
$ -- $ 3,608
Jun 2, 2023 $ 0.00016
+1.76%
$ -- $ 4,169
Jun 1, 2023 $ 0.000158
-3.36%
$ -- $ 5,186
May 31, 2023 $ 0.000165
-1.93%
$ -- $ 3,652
May 30, 2023 $ 0.000168
-4.88%
$ -- $ 4,552
May 29, 2023 $ 0.000175
-2.74%
$ -- $ 5,099
May 28, 2023 $ 0.00018
-1.59%
$ -- $ 5,367
May 27, 2023 $ 0.000183
+13.65%
$ -- $ 11,121
May 26, 2023 $ 0.000161
+2.46%
$ -- $ 4,615
May 25, 2023 $ 0.000157
-0.52%
$ -- $ 7,360
May 24, 2023 $ 0.000158
-10.54%
$ -- $ 3,802
May 23, 2023 $ 0.000175
+3.19%
$ -- $ 6,174
May 22, 2023 $ 0.000169
-12.54%
$ -- $ 10,436
May 21, 2023 $ 0.000194
-0.32%
$ -- $ 13,264
May 20, 2023 $ 0.000194
-10.97%
$ -- $ 29,254
May 19, 2023 $ 0.000339
-11.81%
$ -- $ 4,740
May 18, 2023 $ 0.000384
+3.77%
$ -- $ 4,871
May 17, 2023 $ 0.000374
+1.95%
$ -- $ 4,820
May 16, 2023 $ 0.000368
-1.97%
$ -- $ 3,828
May 15, 2023 $ 0.000377
-2.00%
$ -- $ 5,004
May 14, 2023 $ 0.000387
+0.55%
$ -- $ 5,047
May 13, 2023 $ 0.000385
+2.41%
$ -- $ 4,900
May 12, 2023 $ 0.000372
+2.05%
$ -- $ 4,904
May 11, 2023 $ 0.000361
-3.86%
$ -- $ 3,814
May 10, 2023 $ 0.000375
-1.09%
$ -- $ 5,054
May 9, 2023 $ 0.000381
+0.82%
$ -- $ 4,686
May 8, 2023 $ 0.000382
-8.94%
$ -- $ 6,172
May 7, 2023 $ 0.000417
+3.93%
$ -- $ 18,864
May 6, 2023 $ 0.000405
+2.00%
$ -- $ 6,216
May 5, 2023 $ 0.000395
-1.69%
$ -- $ 4,874
May 4, 2023 $ 0.000403
-7.98%
$ -- $ 4,705
May 3, 2023 $ 0.00044
-3.42%
$ -- $ 6,147
May 2, 2023 $ 0.000455
-0.01%
$ -- $ 262
May 1, 2023 $ 0.000454
-0.41%
$ -- $ 1,086
Apr 30, 2023 $ 0.000456
+0.42%
$ -- $ 857
Apr 29, 2023 $ 0.000455
-0.04%
$ -- $ 480
Apr 28, 2023 $ 0.000458
+1.19%
$ -- $ 608
Apr 27, 2023 $ 0.00045
+0.39%
$ -- $ 860
Apr 26, 2023 $ 0.000449
-6.84%
$ -- $ 1,101
Apr 25, 2023 $ 0.000482
+0.35%
$ -- $ 958