Pay It Now Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 15.98
+1.18%
$ -- $ 15.14 million
Apr 4, 2024 $ 15.81
+8.73%
$ 1.58 billion $ 105.7 million
Apr 3, 2024 $ 14.54
+5.49%
$ 1.45 billion $ 130.75 million
Apr 2, 2024 $ 13.77
+1.76%
$ 1.38 billion $ 85.77 million
Apr 1, 2024 $ 13.53
+0.30%
$ -- $ 50.69 million
Mar 31, 2024 $ 13.49
-12.93%
$ 1.35 billion $ 50.54 million
Mar 30, 2024 $ 15.49
-1.43%
$ 1.55 billion $ 49.97 million
Mar 29, 2024 $ 16.17
+0.12%
$ -- $ 86.53 million
Mar 28, 2024 $ 16.16
+5.08%
$ 1.62 billion $ 34.76 million
Mar 27, 2024 $ 15.38
+32.19%
$ 1.54 billion $ 279.87 million
Mar 26, 2024 $ 11.29
-0.06%
$ -- $ 82.61 million
Mar 25, 2024 $ 11.29
-12.43%
$ 1.13 billion $ 164.62 million
Mar 24, 2024 $ 12.89
-0.41%
$ 1.29 billion $ 384.59 million
Mar 23, 2024 $ 14
-2.61%
$ 1.4 billion $ 54.62 million
Mar 21, 2024 $ 14.96
-0.52%
$ 1.5 billion $ 71.17 million
Mar 20, 2024 $ 14.96
+16.31%
$ 1.5 billion $ 161.51 million
Mar 19, 2024 $ 12.86
+10.04%
$ 1.29 billion $ 48.15 million
Mar 18, 2024 $ 11.69
-10.70%
$ 1.17 billion $ 337.75 million
Mar 8, 2024 $ 2.76
-1.36%
$ -- $ 3.25 million
Mar 7, 2024 $ 2.8
+0.34%
$ 279.79 million $ 5.28 million
Mar 3, 2024 $ 1.97
-0.58%
$ -- $ 28.41 million
Mar 2, 2024 $ 1.98
-0.19%
$ 197.67 million $ 43.4 million
Mar 1, 2024 $ 1.95
+13.81%
$ 195.46 million $ 5.23 million
Feb 29, 2024 $ 1.72
-11.54%
$ 171.69 million $ 20.49 million
Feb 27, 2024 $ 2
+1.01%
$ 199.5 million $ 2.84 million
Feb 26, 2024 $ 1.93
+10,569.05%
$ 193.35 million $ 45.06 million
Feb 25, 2024 $ 0.0177
-0.06%
$ 1.77 million $ 167,539
Feb 23, 2024 $ 0.0187
+0.00%
$ -- $ 113,761
Feb 22, 2024 $ 0.0187
+38.29%
$ 1.87 million $ 113,761
Feb 13, 2024 $ 0.0105
+0.00%
$ -- $ 14,030
Feb 12, 2024 $ 0.0105
+1.76%
$ 1.05 million $ 14,030
Feb 11, 2024 $ 0.00417
+2.20%
$ 417,052 $ 122,657
Feb 10, 2024 $ 0.00408
+0.66%
$ 408,121 $ 144,530
Feb 9, 2024 $ 0.00362
-0.58%
$ 362,481 $ 6,030
Feb 8, 2024 $ 0.00365
+0.29%
$ 364,738 $ 4,550
Feb 7, 2024 $ 0.00364
+2.65%
$ 363,627 $ 50,432
Feb 6, 2024 $ 0.00354
-6.65%
$ 354,316 $ 115,778
Feb 5, 2024 $ 0.00382
-56.75%
$ 381,813 $ 38,467
Jan 31, 2024 $ 0.0103
+0.00%
$ -- $ 7,355
Jan 30, 2024 $ 0.0103
-10.02%
$ 1.03 million $ 29,420
Jan 29, 2024 $ 0.0115
-7.65%
$ 1.15 million $ 280,291
Jan 23, 2024 $ 0.0163
-45.65%
$ 1.63 million $ 117,685
Jan 22, 2024 $ 0.0287
+574.69%
$ 2.87 million $ 229,827
Jan 13, 2024 $ 0.00423
-0.02%
$ -- $ 22,734
Jan 12, 2024 $ 0.00423
-8.32%
$ 422,753 $ 55,641
Dec 14, 2023 $ 0.00483
-1.33%
$ 483,354 $ 10,830
Dec 13, 2023 $ 0.0049
-8.85%
$ 489,731 $ 21,632
Dec 12, 2023 $ 0.00537
+2.49%
$ 536,838 $ 64,130
Dec 11, 2023 $ 0.00524
-2.12%
$ 523,576 $ 60,377
Dec 6, 2023 $ 0.00463
+5.74%
$ 462,592 $ 9,514
Download