Pay It Now Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 15.98
+18.44%
$ -- $ 388.05 million
Mar 2024 $ 13.49
+685.33%
$ 1.35 billion $ 1.89 billion
Feb 2024 $ 1.72
+19,350.57%
$ 171.69 million $ 69.3 million
Jan 2024 $ 0.0103
+123.86%
$ -- $ 742,953
Dec 2023 $ 0.00483
+13.74%
$ -- $ 171,383
Nov 2023 $ 0.00498
+4.95%
$ -- $ 68,692
Sep 2023 $ 13.56
+10,298.47%
$ -- $ 117,178
Dec 2022 $ 0.0103
+5.26%
$ -- $ 30,908
Nov 2022 $ 0.011
-0.05%
$ -- $ 16,975
Download