Pay It Now Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 15.98
+18.44%
$ -- $ 388.05 million
Mar 25 $ 15.49
+20.12%
$ 1.35 billion $ 698.36 million
Mar 18 $ 14
+6.99%
$ 1.29 billion $ 673.2 million
Mar 4 $ 2.76
-1.03%
$ -- $ 8.54 million
Feb 26 $ 1.97
+10,743.75%
$ -- $ 145.42 million
Feb 19 $ 0.0177
+31.03%
$ 1.77 million $ 395,061
Feb 12 $ 0.0105
+1.76%
$ -- $ 28,061
Feb 5 $ 0.00408
-53.77%
$ 417,052 $ 359,786
Jan 29 $ 0.0103
-17.08%
$ -- $ 317,066
Jan 22 $ 0.0163
+282.69%
$ -- $ 347,512
Jan 8 $ 0.00423
-8.33%
$ -- $ 78,375
Dec 11 $ 0.00483
-9.64%
$ -- $ 156,968
Dec 4 $ 0.00463
+8.85%
$ -- $ 14,416
Nov 27 $ 0.00498
+4.95%
$ -- $ 68,692
Sep 18 $ 13.56
+0.19%
$ -- $ 26,633
Sep 11 $ 0.131
+0.37%
$ -- $ 90,545
Dec 12 $ 0.0103
+5.26%
$ -- $ 30,908
Nov 21 $ 0.011
-0.05%
$ -- $ 16,975
Download