Pay It Now Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00438
+3.11%
$ 438,180 $ 4,902
Nov 30, 2023 $ 0.00498
+0.66%
$ -- $ 34,441
Nov 29, 2023 $ 0.00495
+4.31%
$ 495,208 $ 34,251
Sep 21, 2023 $ 13.56
+0.17%
$ 1.36 billion $ 13,329
Sep 20, 2023 $ 13.53
+0.00%
$ 1.35 billion $ 13,304
Sep 12, 2023 $ 0.131
+0.06%
$ -- $ 45,276
Sep 11, 2023 $ 0.131
+0.33%
$ 13.08 million $ 45,269
Dec 14, 2022 $ 0.0103
+1.30%
$ -- $ 15,551
Dec 13, 2022 $ 0.0102
+3.86%
$ 1.02 million $ 15,356
Nov 22, 2022 $ 0.011
-0.05%
$ 1.1 million $ 16,975
Download