FLYINGDEER Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅849
+0.00%
$ -- $ 0.01
Apr 3, 2026 $ 0.0₅849
+0.00%
$ 424 $ 0.01
Mar 17, 2026 $ 0.0₅25
+0.00%
$ -- $ 0.0₇1
Mar 16, 2026 $ 0.0₅25
+0.00%
$ 125 $ 0.0₇1
Jan 25, 2026 $ 0.0₅101
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅101
-88.12%
$ 50 $ 0
Jan 19, 2026 $ 0.0₅1
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.0₅1
+0.00%
$ 50 $ 3
Jan 17, 2026 $ 0.0₅877
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0₅877
+0.00%
$ 438 $ 0
Dec 29, 2025 $ 0.0₅877
+0.00%
$ -- $ 0.01
Dec 28, 2025 $ 0.0₅877
+0.00%
$ 438 $ 0.01
Dec 18, 2025 $ 0.0₅877
+0.00%
$ 438 $ 1
Dec 17, 2025 $ 0.0₅877
+0.00%
$ 438 $ 1
Dec 5, 2025 $ 0.0₅876
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₅876
+0.00%
$ 438 $ 0
Nov 4, 2025 $ 0.0₅876
+0.00%
$ 438 $ 0
Nov 3, 2025 $ 0.0₅876
+0.00%
$ 438 $ 0.1
Oct 29, 2025 $ 0.0₅876
+0.00%
$ 438 $ 0.1
Oct 28, 2025 $ 0.0₅876
+0.00%
$ 438 $ 0.1
Oct 8, 2025 $ 0.0₅876
+0.00%
$ 438 $ 0.01
Oct 7, 2025 $ 0.0₅876
+0.00%
$ 438 $ 0.01
Oct 2, 2025 $ 0.0₅853
+0.00%
$ 426 $ 0
Oct 1, 2025 $ 0.0₅853
+0.00%
$ 426 $ 0
Sep 30, 2025 $ 0.0₅853
+0.00%
$ -- $ 4
Sep 29, 2025 $ 0.0₅853
+0.00%
$ 426 $ 4
Sep 26, 2025 $ 0.0₅853
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0₅853
+0.00%
$ 426 $ 0
Sep 23, 2025 $ 0.0₅853
+0.00%
$ -- $ 0.0001
Sep 22, 2025 $ 0.0₅853
-2.74%
$ 426 $ 0.0001
Sep 21, 2025 $ 0.0₅877
+0.00%
$ 438 $ 0
Sep 20, 2025 $ 0.0₅877
+0.00%
$ 438 $ 0.1
Sep 19, 2025 $ 0.0₅877
+0.00%
$ -- $ 0.1
Sep 18, 2025 $ 0.0₅877
+0.00%
$ 438 $ 2
Sep 11, 2025 $ 0.0₅877
+0.00%
$ 438 $ 0
Sep 10, 2025 $ 0.0₅877
+0.00%
$ 438 $ 0
Sep 2, 2025 $ 0.0₅937
+0.00%
$ -- $ 1
Sep 1, 2025 $ 0.0₅937
-6.30%
$ 468 $ 1
Aug 29, 2025 $ 0.0000101
+0.00%
$ 504 $ 0
Aug 28, 2025 $ 0.0000101
+0.00%
$ 504 $ 0
Aug 17, 2025 $ 0.0000127
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0000127
+0.00%
$ 634 $ 0
Aug 5, 2025 $ 0.0000127
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0000127
+0.00%
$ 634 $ 0
Aug 3, 2025 $ 0.0000127
+0.00%
$ 634 $ 0.1
Aug 1, 2025 $ 0.000012
+0.00%
$ 600 $ 0
Jul 31, 2025 $ 0.000012
+0.00%
$ 600 $ 0
Jul 27, 2025 $ 0.000012
+0.00%
$ -- $ 1
Jul 26, 2025 $ 0.000012
+0.00%
$ 600 $ 1
Jul 21, 2025 $ 0.000012
+0.00%
$ -- $ 1
Download