FLYINGDEER Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅25
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₅101
-88.48%
$ -- $ 7
Dec 2025 $ 0.0₅877
+0.11%
$ -- $ 2
Nov 2025 $ 0.0₅876
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.0₅876
+2.70%
$ -- $ 0
Sep 2025 $ 0.0₅853
-14.70%
$ -- $ 10
Aug 2025 $ 0.0000101
-15.92%
$ -- $ 1
Jul 2025 $ 0.000012
-5.51%
$ 600 $ 6
Jun 2025 $ 0.000024
+0.00%
$ -- $ 20
May 2025 $ 0.0000127
-57.67%
$ -- $ 21
Apr 2025 $ 0.00002
+0.00%
$ -- $ 7
Mar 2025 $ 0.00002
-37.50%
$ -- $ 21
Feb 2025 $ 0.00002
-4.99%
$ -- $ 5
Jan 2025 $ 0.000021
+0.00%
$ -- $ 18
Dec 2024 $ 0.00004
-5.91%
$ 1,850 $ 27
Nov 2024 $ 0.0000435
+45.00%
$ -- $ 30
Oct 2024 $ 0.00003
-41.18%
$ -- $ 44
Sep 2024 $ 0.000051
+6.27%
$ 2,550 $ 385
Aug 2024 $ 0.0000432
+43.90%
$ 2,158 $ 1,412
Jul 2024 $ 0.00003
-1.51%
$ 1,500 $ 404
Jun 2024 $ 0.0000305
+74.06%
$ 1,523 $ 2,733
May 2024 $ 0.0000175
-39.66%
$ 875 $ 34
Apr 2024 $ 0.000029
+61.11%
$ 1,450 $ 68
Mar 2024 $ 0.000018
-12.15%
$ 900 $ 77
Feb 2024 $ 0.0000205
-13.54%
$ 1,024 $ 676
Jan 2024 $ 0.0000137
-14.37%
$ -- $ 10
Dec 2023 $ 0.000016
-25.16%
$ 800 $ 90
Nov 2023 $ 0.0000216
+34.59%
$ -- $ 32
Oct 2023 $ 0.000016
-51.54%
$ 800 $ 337
Sep 2023 $ 0.0000179
-29.45%
$ 896 $ 180
Aug 2023 $ 0.0000262
-1.92%
$ -- $ 86
Jul 2023 $ 0.0000266
-35.57%
$ -- $ 52
Jun 2023 $ 0.0000413
-24.93%
$ 2,065 $ 52
May 2023 $ 0.0000579
-68.95%
$ 2,894 $ 784
Apr 2023 $ 0.000186
-12.02%
$ 9,308 $ 239
Download