FLYINGDEER Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000379
+0.03%
$ -- $ 0
Aug 6, 2023 $ 0.0000379
-0.13%
$ 1,895 $ 0
Aug 5, 2023 $ 0.0000266
-0.02%
$ -- $ 0
Aug 4, 2023 $ 0.0000266
-0.30%
$ 1,329 $ 0
Aug 3, 2023 $ 0.0000267
+0.06%
$ 1,333 $ 1
Aug 2, 2023 $ 0.0000266
+0.23%
$ -- $ 2
Aug 1, 2023 $ 0.0000266
-0.36%
$ 1,329 $ 2
Jul 28, 2023 $ 0.0000266
+0.07%
$ -- $ 2
Jul 27, 2023 $ 0.0000266
-0.32%
$ 1,329 $ 2
Jul 24, 2023 $ 0.0000266
-0.04%
$ -- $ 7
Jul 23, 2023 $ 0.0000266
+0.03%
$ 1,328 $ 7
Jul 22, 2023 $ 0.0000266
+0.02%
$ -- $ 0
Jul 21, 2023 $ 0.0000266
+1.38%
$ 1,329 $ 0
Jul 20, 2023 $ 0.0000262
-32.31%
$ 1,311 $ 5
Jul 19, 2023 $ 0.0000387
+1.17%
$ 1,936 $ 0.001
Jul 18, 2023 $ 0.0000383
+46.21%
$ 1,914 $ 10
Jul 17, 2023 $ 0.0000388
-0.06%
$ -- $ 1
Jul 16, 2023 $ 0.0000388
+0.31%
$ 1,942 $ 1
Jul 15, 2023 $ 0.0000387
-0.05%
$ 1,937 $ 0
Jul 14, 2023 $ 0.0000387
+0.13%
$ -- $ 1
Jul 13, 2023 $ 0.0000386
+7.26%
$ 1,931 $ 7
Jul 12, 2023 $ 0.0000261
-5.58%
$ 1,303 $ 5
Jul 11, 2023 $ 0.0000276
+0.05%
$ 1,380 $ 1
Jul 10, 2023 $ 0.0000276
-0.15%
$ 1,379 $ 1
Jul 9, 2023 $ 0.0000276
-0.08%
$ 1,381 $ 0
Jul 5, 2023 $ 0.0000277
+0.06%
$ 1,383 $ 1
Jul 4, 2023 $ 0.0000276
+0.27%
$ 1,382 $ 1
Jul 3, 2023 $ 0.0000275
+0.16%
$ 1,377 $ 0.1
Jul 2, 2023 $ 0.0000275
-30.88%
$ 1,375 $ 2
Jul 1, 2023 $ 0.0000398
-3.68%
$ 1,989 $ 1
Jun 30, 2023 $ 0.0000413
-1.69%
$ 2,065 $ 0
Jun 29, 2023 $ 0.000042
-0.07%
$ 2,100 $ 2
Jun 28, 2023 $ 0.000042
+52.79%
$ 2,101 $ 0
Jun 27, 2023 $ 0.0000275
-0.04%
$ 1,375 $ 0.1
Jun 26, 2023 $ 0.0000275
-32.99%
$ 1,375 $ 23
Jun 25, 2023 $ 0.000041
+0.10%
$ 2,051 $ 0
Jun 24, 2023 $ 0.0000261
+0.17%
$ 1,305 $ 0.00001
Jun 23, 2023 $ 0.0000261
-0.14%
$ 1,303 $ 0.00001
Jun 22, 2023 $ 0.0000437
-0.19%
$ -- $ 0.01
Jun 21, 2023 $ 0.0000437
+0.13%
$ 2,186 $ 0.01
Jun 20, 2023 $ 0.0000437
+0.18%
$ -- $ 0
Jun 19, 2023 $ 0.0000436
+24.52%
$ 2,179 $ 8
Jun 18, 2023 $ 0.000035
+0.03%
$ 1,751 $ 0
Jun 17, 2023 $ 0.000035
+0.05%
$ 1,750 $ 0.1
Jun 16, 2023 $ 0.000026
+0.11%
$ 1,301 $ 2
Jun 15, 2023 $ 0.000026
-31.92%
$ 1,299 $ 3
Jun 11, 2023 $ 0.0000251
-0.10%
$ -- $ 1
Jun 10, 2023 $ 0.0000252
+0.13%
$ 1,259 $ 3
Jun 7, 2023 $ 0.0000231
+0.05%
$ -- $ 0
Jun 6, 2023 $ 0.0000231
-49.79%
$ 1,156 $ 0